| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | CNY | 34.86 | 36.22 | 34.86 | 35.94 | 35.94 | +1.08 (+3.10%) | 591,705 |
| 17 May 2024 | CNY | 34.3 | 34.93 | 33.7 | 34.86 | 34.86 | +0.51 (+1.48%) | 121,240 |
| 16 May 2024 | CNY | 34.7 | 34.97 | 34.3 | 34.35 | 34.35 | +0.14 (+0.41%) | 81,997 |
| 15 May 2024 | CNY | 34.51 | 34.99 | 34.2 | 34.21 | 34.21 | -0.54 (-1.55%) | 109,950 |
| 14 May 2024 | CNY | 34.28 | 34.92 | 33.99 | 34.75 | 34.75 | +0.47 (+1.37%) | 144,002 |
| 13 May 2024 | CNY | 34.54 | 34.56 | 33.52 | 34.28 | 34.28 | -0.75 (-2.14%) | 290,113 |
| 10 May 2024 | CNY | 36.6 | 36.78 | 35 | 35.03 | 35.03 | -1.28 (-3.53%) | 309,253 |
| 9 May 2024 | CNY | 36.57 | 36.88 | 36.08 | 36.31 | 36.31 | -0.28 (-0.77%) | 328,846 |
| 8 May 2024 | CNY | 36.24 | 36.87 | 36.24 | 36.59 | 36.59 | -0.02 (-0.05%) | 201,705 |
| 7 May 2024 | CNY | 36.45 | 36.86 | 36.16 | 36.61 | 36.61 | -0.19 (-0.52%) | 273,030 |
| 6 May 2024 | CNY | 37 | 37.5 | 35.7 | 36.8 | 36.8 | +0.18 (+0.49%) | 702,010 |
| 30 Apr 2024 | CNY | 34.92 | 37.46 | 34.67 | 36.62 | 36.62 | +1.62 (+4.63%) | 817,277 |
| 29 Apr 2024 | CNY | 33.76 | 35.3 | 33.28 | 35 | 35 | +1.24 (+3.67%) | 343,754 |
| 26 Apr 2024 | CNY | 32.71 | 33.9 | 32.5 | 33.76 | 33.76 | +0.66 (+1.99%) | 349,638 |
| 25 Apr 2024 | CNY | 32.18 | 33.27 | 31.71 | 33.1 | 33.1 | +1.17 (+3.66%) | 438,108 |
| 24 Apr 2024 | CNY | 31.2 | 32.22 | 30.75 | 31.93 | 31.93 | +1.03 (+3.33%) | 376,795 |
| 23 Apr 2024 | CNY | 30.63 | 31.68 | 30 | 30.9 | 30.9 | +0.6 (+1.98%) | 298,834 |
| 22 Apr 2024 | CNY | 30.65 | 31.63 | 29.8 | 30.3 | 30.3 | -0.64 (-2.07%) | 285,385 |
| 19 Apr 2024 | CNY | 30.33 | 32.93 | 30.2 | 30.94 | 30.94 | +1.24 (+4.18%) | 502,879 |
| 18 Apr 2024 | CNY | 29.14 | 30.33 | 28.52 | 29.7 | 29.7 | +0.55 (+1.89%) | 263,547 |
| 17 Apr 2024 | CNY | 28.2 | 29.68 | 28.2 | 29.15 | 29.15 | +1.15 (+4.11%) | 307,422 |
| 16 Apr 2024 | CNY | 29.12 | 29.57 | 27.66 | 28 | 28 | -2.18 (-7.22%) | 254,367 |
| 15 Apr 2024 | CNY | 31.43 | 31.79 | 29.81 | 30.18 | 30.18 | -1.72 (-5.39%) | 255,079 |
| 12 Apr 2024 | CNY | 34.34 | 34.44 | 31.56 | 31.9 | 31.9 | -1.73 (-5.14%) | 352,205 |
| 11 Apr 2024 | CNY | 32.58 | 34.18 | 32.58 | 33.63 | 33.63 | +0.06 (+0.18%) | 163,433 |
| 10 Apr 2024 | CNY | 35.01 | 35.19 | 32.83 | 33.57 | 33.57 | -1.48 (-4.22%) | 210,407 |
| 9 Apr 2024 | CNY | 35.35 | 35.38 | 34.6 | 35.05 | 35.05 | +0.13 (+0.37%) | 140,191 |
| 8 Apr 2024 | CNY | 36.21 | 36.21 | 34.42 | 34.92 | 34.92 | -1.28 (-3.54%) | 241,369 |
| 3 Apr 2024 | CNY | 37.19 | 37.19 | 36.03 | 36.2 | 36.2 | -0.67 (-1.82%) | 167,036 |
| 2 Apr 2024 | CNY | 37.6 | 37.6 | 36.4 | 36.87 | 36.87 | -0.4 (-1.07%) | 198,607 |
