Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 8.8 | 8.93 | 8.54 | 8.59 | 8.59 | -0.14 (-1.60%) | 1,857,450 |
11 Apr 2024 | CNY | 8.8 | 9.04 | 8.7 | 8.73 | 8.73 | -0.1 (-1.13%) | 1,645,450 |
10 Apr 2024 | CNY | 9.06 | 9.09 | 8.81 | 8.83 | 8.83 | -0.23 (-2.54%) | 1,776,530 |
9 Apr 2024 | CNY | 8.96 | 9.2 | 8.92 | 9.06 | 9.06 | +0.1 (+1.12%) | 2,100,160 |
8 Apr 2024 | CNY | 9.29 | 9.33 | 8.95 | 8.96 | 8.96 | -0.34 (-3.66%) | 1,975,610 |
3 Apr 2024 | CNY | 9.62 | 9.62 | 9.18 | 9.3 | 9.3 | -0.26 (-2.72%) | 2,184,700 |
2 Apr 2024 | CNY | 9.72 | 9.8 | 9.41 | 9.56 | 9.56 | -0.11 (-1.14%) | 1,874,520 |
1 Apr 2024 | CNY | 9.45 | 9.68 | 9.45 | 9.67 | 9.67 | +0.22 (+2.33%) | 1,797,030 |
29 Mar 2024 | CNY | 9.3 | 9.45 | 9.11 | 9.45 | 9.45 | +0.13 (+1.39%) | 1,988,560 |
28 Mar 2024 | CNY | 8.91 | 9.43 | 8.85 | 9.32 | 9.32 | +0.4 (+4.48%) | 2,777,340 |
27 Mar 2024 | CNY | 9.54 | 9.61 | 8.92 | 8.92 | 8.92 | -0.62 (-6.50%) | 3,084,880 |
26 Mar 2024 | CNY | 9.68 | 9.86 | 9.32 | 9.54 | 9.54 | -0.2 (-2.05%) | 2,983,430 |
25 Mar 2024 | CNY | 10.2 | 10.38 | 9.65 | 9.74 | 9.74 | -0.46 (-4.51%) | 3,564,400 |
22 Mar 2024 | CNY | 10.31 | 10.48 | 10.03 | 10.2 | 10.2 | -0.2 (-1.92%) | 2,973,790 |
21 Mar 2024 | CNY | 10.4 | 10.54 | 10.15 | 10.4 | 10.4 | +0.01 (+0.10%) | 2,778,050 |
20 Mar 2024 | CNY | 10.22 | 10.42 | 10.13 | 10.39 | 10.39 | +0.15 (+1.46%) | 3,030,320 |
19 Mar 2024 | CNY | 10.09 | 10.39 | 10.08 | 10.24 | 10.24 | +0.15 (+1.49%) | 3,866,440 |
18 Mar 2024 | CNY | 9.62 | 10.15 | 9.54 | 10.09 | 10.09 | +0.49 (+5.10%) | 4,476,970 |
15 Mar 2024 | CNY | 9.36 | 9.6 | 9.18 | 9.6 | 9.6 | +0.23 (+2.45%) | 2,566,720 |
14 Mar 2024 | CNY | 9.56 | 9.61 | 9.14 | 9.37 | 9.37 | -0.23 (-2.40%) | 3,240,510 |
13 Mar 2024 | CNY | 9.5 | 9.71 | 9.4 | 9.6 | 9.6 | +0.1 (+1.05%) | 2,897,390 |
12 Mar 2024 | CNY | 9.37 | 9.56 | 9.26 | 9.5 | 9.5 | +0.17 (+1.82%) | 2,989,820 |
11 Mar 2024 | CNY | 9.2 | 9.36 | 9.03 | 9.33 | 9.33 | +0.1 (+1.08%) | 2,392,600 |
8 Mar 2024 | CNY | 8.9 | 9.25 | 8.82 | 9.23 | 9.23 | +0.33 (+3.71%) | 3,105,090 |
7 Mar 2024 | CNY | 9.13 | 9.26 | 8.9 | 8.9 | 8.9 | -0.16 (-1.77%) | 2,966,000 |
6 Mar 2024 | CNY | 9.01 | 9.2 | 8.85 | 9.06 | 9.06 | 0.0 (0.0%) | 2,416,040 |
5 Mar 2024 | CNY | 9.27 | 9.33 | 9.01 | 9.06 | 9.06 | -0.33 (-3.51%) | 3,922,470 |
4 Mar 2024 | CNY | 9.31 | 9.42 | 8.86 | 9.39 | 9.39 | +0.15 (+1.62%) | 4,462,560 |
1 Mar 2024 | CNY | 9.15 | 9.3 | 8.95 | 9.24 | 9.24 | +0.22 (+2.44%) | 4,234,650 |
29 Feb 2024 | CNY | 8.49 | 9.04 | 8.39 | 9.02 | 9.02 | +0.44 (+5.13%) | 5,104,060 |