| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | CNY | 13.83 | 14.09 | 13.72 | 14.04 | 14.04 | +0.19 (+1.37%) | 2,260,623 |
| 6 Nov 2023 | CNY | 13.69 | 13.88 | 13.65 | 13.85 | 13.85 | +0.1 (+0.73%) | 2,730,430 |
| 3 Nov 2023 | CNY | 13.36 | 13.82 | 13.34 | 13.75 | 13.75 | +0.42 (+3.15%) | 2,542,543 |
| 2 Nov 2023 | CNY | 13.64 | 13.85 | 13.3 | 13.33 | 13.33 | -0.32 (-2.34%) | 1,841,741 |
| 1 Nov 2023 | CNY | 13.84 | 14.15 | 13.56 | 13.65 | 13.65 | -0.17 (-1.23%) | 3,151,336 |
| 31 Oct 2023 | CNY | 13.8 | 14.39 | 13.64 | 13.82 | 13.82 | -0.24 (-1.71%) | 5,094,164 |
| 30 Oct 2023 | CNY | 12.9 | 14.3 | 12.81 | 14.06 | 14.06 | +1.72 (+13.94%) | 9,449,620 |
| 27 Oct 2023 | CNY | 12.42 | 12.58 | 12.1 | 12.34 | 12.34 | -0.15 (-1.20%) | 1,517,369 |
| 26 Oct 2023 | CNY | 12.49 | 12.52 | 12.2 | 12.49 | 12.49 | +0.1 (+0.81%) | 1,402,124 |
| 25 Oct 2023 | CNY | 11.91 | 12.48 | 11.78 | 12.39 | 12.39 | +0.5 (+4.21%) | 1,986,271 |
| 24 Oct 2023 | CNY | 11.66 | 11.93 | 11.2 | 11.89 | 11.89 | +0.53 (+4.67%) | 1,854,319 |
| 23 Oct 2023 | CNY | 11.84 | 11.99 | 11.25 | 11.36 | 11.36 | -0.51 (-4.30%) | 2,124,588 |
| 20 Oct 2023 | CNY | 12.22 | 12.44 | 11.82 | 11.87 | 11.87 | -0.35 (-2.86%) | 1,908,434 |
| 19 Oct 2023 | CNY | 12.15 | 12.67 | 12.13 | 12.22 | 12.22 | +0.07 (+0.58%) | 1,790,655 |
| 18 Oct 2023 | CNY | 12.77 | 12.77 | 12.12 | 12.15 | 12.15 | -0.53 (-4.18%) | 1,523,188 |
| 17 Oct 2023 | CNY | 12.63 | 12.86 | 12.57 | 12.68 | 12.68 | -0.06 (-0.47%) | 1,494,843 |
| 16 Oct 2023 | CNY | 12.94 | 13.02 | 12.69 | 12.74 | 12.74 | -0.18 (-1.39%) | 1,600,955 |
| 13 Oct 2023 | CNY | 13.03 | 13.08 | 12.87 | 12.92 | 12.92 | -0.11 (-0.84%) | 1,402,123 |
| 12 Oct 2023 | CNY | 12.95 | 13.08 | 12.81 | 13.03 | 13.03 | +0.08 (+0.62%) | 2,405,565 |
| 11 Oct 2023 | CNY | 13.01 | 13.14 | 12.51 | 12.95 | 12.95 | +0.29 (+2.29%) | 2,533,447 |
| 10 Oct 2023 | CNY | 12.61 | 12.95 | 12.47 | 12.66 | 12.66 | +0.1 (+0.80%) | 2,243,553 |
| 9 Oct 2023 | CNY | 12.59 | 12.78 | 12.45 | 12.56 | 12.56 | +0.02 (+0.16%) | 3,204,259 |
| 28 Sep 2023 | CNY | 12.08 | 12.57 | 12.03 | 12.54 | 12.54 | +0.54 (+4.50%) | 5,219,448 |
| 27 Sep 2023 | CNY | 13.07 | 13.07 | 11.83 | 12 | 12 | -1.17 (-8.88%) | 7,682,221 |
| 26 Sep 2023 | CNY | 12.82 | 13.4 | 12.74 | 13.17 | 13.17 | +0.38 (+2.97%) | 3,719,078 |
| 25 Sep 2023 | CNY | 13.25 | 13.26 | 12.74 | 12.79 | 12.79 | -0.5 (-3.76%) | 2,064,701 |
| 22 Sep 2023 | CNY | 12.83 | 13.29 | 12.73 | 13.29 | 13.29 | +0.63 (+4.98%) | 1,917,920 |
| 21 Sep 2023 | CNY | 12.6 | 12.88 | 12.52 | 12.66 | 12.66 | -0.02 (-0.16%) | 1,317,737 |
| 20 Sep 2023 | CNY | 12.66 | 12.92 | 12.6 | 12.68 | 12.68 | -0.03 (-0.24%) | 1,256,758 |
| 19 Sep 2023 | CNY | 12.9 | 12.9 | 12.6 | 12.71 | 12.71 | -0.19 (-1.47%) | 1,094,913 |
