SHG:688620 - Guangzhou Anyka Microelectronics Co Ltd Guangzhou Anyka Microelectroni
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 May 2024 CNY 7.55 7.84 7.55 7.82 7.82 +0.18 (+2.36%) 1,219,833
16 May 2024 CNY 7.65 7.77 7.63 7.64 7.64 +0.08 (+1.06%) 1,197,047
15 May 2024 CNY 7.73 7.81 7.54 7.56 7.56 -0.16 (-2.07%) 1,349,799
14 May 2024 CNY 7.72 7.92 7.72 7.72 7.72 +0.02 (+0.26%) 1,162,437
13 May 2024 CNY 7.96 7.99 7.67 7.7 7.7 -0.29 (-3.63%) 1,775,173
10 May 2024 CNY 8.17 8.25 7.95 7.99 7.99 -0.23 (-2.80%) 1,800,389
9 May 2024 CNY 8.12 8.24 8.01 8.22 8.22 +0.22 (+2.75%) 1,511,100
8 May 2024 CNY 8.28 8.28 8 8 8 -0.23 (-2.79%) 2,041,385
7 May 2024 CNY 8.18 8.26 8.1 8.23 8.23 +0.05 (+0.61%) 1,766,537
6 May 2024 CNY 8.26 8.26 8.1 8.18 8.18 +0.16 (+2.00%) 1,731,739
30 Apr 2024 CNY 8.26 8.39 7.92 8.02 8.02 -0.32 (-3.84%) 3,095,174
29 Apr 2024 CNY 8.06 8.36 8 8.34 8.34 +0.36 (+4.51%) 2,489,584
26 Apr 2024 CNY 7.71 8.03 7.64 7.98 7.98 +0.24 (+3.10%) 2,279,845
25 Apr 2024 CNY 7.72 7.9 7.68 7.74 7.74 +0.01 (+0.13%) 1,778,160
24 Apr 2024 CNY 7.61 7.75 7.51 7.73 7.73 +0.23 (+3.07%) 1,843,083
23 Apr 2024 CNY 7.38 7.58 7.38 7.5 7.5 +0.17 (+2.32%) 1,855,783
22 Apr 2024 CNY 7.46 7.48 7.13 7.33 7.33 -0.02 (-0.27%) 1,445,694
19 Apr 2024 CNY 7.55 7.59 7.32 7.35 7.35 -0.19 (-2.52%) 1,948,361
18 Apr 2024 CNY 7.8 7.8 7.48 7.54 7.54 -0.14 (-1.82%) 2,118,584
17 Apr 2024 CNY 7.18 7.7 7.18 7.68 7.68 +0.64 (+9.09%) 3,438,897
16 Apr 2024 CNY 7.66 7.66 7.03 7.04 7.04 -0.66 (-8.57%) 3,725,892
15 Apr 2024 CNY 8.21 8.28 7.56 7.7 7.7 -0.45 (-5.52%) 2,811,984
12 Apr 2024 CNY 8.29 8.4 8.15 8.15 8.15 -0.14 (-1.69%) 1,784,771
11 Apr 2024 CNY 8.2 8.44 8.14 8.29 8.29 +0.09 (+1.10%) 1,803,468
10 Apr 2024 CNY 8.48 8.48 8.13 8.2 8.2 -0.36 (-4.21%) 2,316,222
9 Apr 2024 CNY 8.48 8.58 8.32 8.56 8.56 +0.22 (+2.64%) 1,656,695
8 Apr 2024 CNY 8.76 8.92 8.33 8.34 8.34 -0.42 (-4.79%) 2,361,822
3 Apr 2024 CNY 8.87 8.93 8.63 8.76 8.76 -0.11 (-1.24%) 2,482,920
2 Apr 2024 CNY 8.97 9 8.77 8.87 8.87 -0.13 (-1.44%) 2,163,243
1 Apr 2024 CNY 8.77 9.02 8.77 9 9 +0.26 (+2.97%) 2,140,591



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms