| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | CNY | 7.66 | 7.66 | 7.03 | 7.04 | 7.04 | -0.66 (-8.57%) | 3,725,892 |
| 15 Apr 2024 | CNY | 8.21 | 8.28 | 7.56 | 7.7 | 7.7 | -0.45 (-5.52%) | 2,811,984 |
| 12 Apr 2024 | CNY | 8.29 | 8.4 | 8.15 | 8.15 | 8.15 | -0.14 (-1.69%) | 1,784,771 |
| 11 Apr 2024 | CNY | 8.2 | 8.44 | 8.14 | 8.29 | 8.29 | +0.09 (+1.10%) | 1,803,468 |
| 10 Apr 2024 | CNY | 8.48 | 8.48 | 8.13 | 8.2 | 8.2 | -0.36 (-4.21%) | 2,316,222 |
| 9 Apr 2024 | CNY | 8.48 | 8.58 | 8.32 | 8.56 | 8.56 | +0.22 (+2.64%) | 1,656,695 |
| 8 Apr 2024 | CNY | 8.76 | 8.92 | 8.33 | 8.34 | 8.34 | -0.42 (-4.79%) | 2,361,822 |
| 3 Apr 2024 | CNY | 8.87 | 8.93 | 8.63 | 8.76 | 8.76 | -0.11 (-1.24%) | 2,482,920 |
| 2 Apr 2024 | CNY | 8.97 | 9 | 8.77 | 8.87 | 8.87 | -0.13 (-1.44%) | 2,163,243 |
| 1 Apr 2024 | CNY | 8.77 | 9.02 | 8.77 | 9 | 9 | +0.26 (+2.97%) | 2,140,591 |
| 29 Mar 2024 | CNY | 8.66 | 8.75 | 8.49 | 8.74 | 8.74 | +0.12 (+1.39%) | 2,235,424 |
| 28 Mar 2024 | CNY | 8.41 | 8.78 | 8.38 | 8.62 | 8.62 | +0.25 (+2.99%) | 3,018,101 |
| 27 Mar 2024 | CNY | 8.76 | 8.8 | 8.36 | 8.37 | 8.37 | -0.39 (-4.45%) | 2,938,471 |
| 26 Mar 2024 | CNY | 8.88 | 9.03 | 8.61 | 8.76 | 8.76 | -0.12 (-1.35%) | 3,137,134 |
| 25 Mar 2024 | CNY | 9.35 | 9.4 | 8.87 | 8.88 | 8.88 | -0.47 (-5.03%) | 4,017,758 |
| 22 Mar 2024 | CNY | 9.56 | 9.63 | 9.27 | 9.35 | 9.35 | -0.24 (-2.50%) | 3,323,923 |
| 21 Mar 2024 | CNY | 9.6 | 9.75 | 9.41 | 9.59 | 9.59 | -0.07 (-0.72%) | 3,185,011 |
| 20 Mar 2024 | CNY | 9.6 | 9.67 | 9.51 | 9.66 | 9.66 | +0.09 (+0.94%) | 3,175,896 |
| 19 Mar 2024 | CNY | 9.41 | 9.64 | 9.35 | 9.57 | 9.57 | +0.13 (+1.38%) | 4,754,007 |
| 18 Mar 2024 | CNY | 9.44 | 9.59 | 9.32 | 9.44 | 9.44 | +0.18 (+1.94%) | 3,590,673 |
| 15 Mar 2024 | CNY | 8.91 | 9.26 | 8.88 | 9.26 | 9.26 | +0.31 (+3.46%) | 4,085,581 |
| 14 Mar 2024 | CNY | 9.11 | 9.17 | 8.81 | 8.95 | 8.95 | -0.21 (-2.29%) | 3,391,696 |
| 13 Mar 2024 | CNY | 9.23 | 9.3 | 9.07 | 9.16 | 9.16 | -0.08 (-0.87%) | 3,556,454 |
| 12 Mar 2024 | CNY | 9.05 | 9.25 | 9 | 9.24 | 9.24 | +0.19 (+2.10%) | 4,119,081 |
| 11 Mar 2024 | CNY | 8.97 | 9.05 | 8.85 | 9.05 | 9.05 | +0.02 (+0.22%) | 3,019,331 |
| 8 Mar 2024 | CNY | 8.95 | 9.13 | 8.83 | 9.03 | 9.03 | +0.11 (+1.23%) | 4,226,329 |
| 7 Mar 2024 | CNY | 8.86 | 9.37 | 8.86 | 8.92 | 8.92 | +0.06 (+0.68%) | 6,008,375 |
| 6 Mar 2024 | CNY | 8.8 | 8.98 | 8.61 | 8.86 | 8.86 | +0.11 (+1.26%) | 2,794,075 |
| 5 Mar 2024 | CNY | 9 | 9.01 | 8.7 | 8.75 | 8.75 | -0.31 (-3.42%) | 3,659,159 |
| 4 Mar 2024 | CNY | 8.92 | 9.2 | 8.7 | 9.06 | 9.06 | +0.16 (+1.80%) | 5,293,250 |
