SHG:688620 - Guangzhou Anyka Microelectronics Co Ltd Guangzhou Anyka Microelectroni
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Feb 2024 CNY 8.5 8.69 7.69 7.98 7.98 -0.53 (-6.23%) 3,559,319
1 Feb 2024 CNY 8.61 8.77 8.35 8.51 8.51 -0.1 (-1.16%) 2,321,701
31 Jan 2024 CNY 9.29 9.29 8.6 8.61 8.61 -0.6 (-6.51%) 3,436,017
30 Jan 2024 CNY 9.53 9.63 9.21 9.21 9.21 -0.32 (-3.36%) 2,211,068
29 Jan 2024 CNY 10.15 10.22 9.52 9.53 9.53 -0.4 (-4.03%) 2,551,373
26 Jan 2024 CNY 10.27 10.34 9.91 9.93 9.93 -0.34 (-3.31%) 2,797,837
25 Jan 2024 CNY 9.68 10.29 9.62 10.27 10.27 +0.62 (+6.42%) 3,850,102
24 Jan 2024 CNY 9.7 9.75 9.27 9.65 9.65 -0.05 (-0.52%) 3,437,635
23 Jan 2024 CNY 9.56 9.7 9.45 9.7 9.7 +0.09 (+0.94%) 2,602,072
22 Jan 2024 CNY 10.26 10.28 9.55 9.61 9.61 -0.66 (-6.43%) 2,670,289
19 Jan 2024 CNY 10.48 10.57 10.23 10.27 10.27 -0.19 (-1.82%) 1,930,060
18 Jan 2024 CNY 10.46 10.55 10.17 10.46 10.46 -0.01 (-0.10%) 2,631,163
17 Jan 2024 CNY 10.86 10.86 10.47 10.47 10.47 -0.42 (-3.86%) 2,363,482
16 Jan 2024 CNY 10.84 10.96 10.67 10.89 10.89 +0.02 (+0.18%) 2,284,407
15 Jan 2024 CNY 10.75 11.05 10.72 10.87 10.87 +0.03 (+0.28%) 2,519,791
12 Jan 2024 CNY 11.03 11.14 10.84 10.84 10.84 -0.25 (-2.25%) 2,470,880
11 Jan 2024 CNY 10.82 11.11 10.8 11.09 11.09 +0.26 (+2.40%) 2,029,633
10 Jan 2024 CNY 10.97 11.03 10.71 10.83 10.83 -0.15 (-1.37%) 2,271,752
9 Jan 2024 CNY 11.02 11.14 10.88 10.98 10.98 +0.06 (+0.55%) 2,357,966
8 Jan 2024 CNY 11.18 11.18 10.89 10.92 10.92 -0.28 (-2.50%) 1,957,336
5 Jan 2024 CNY 11.38 11.51 11.12 11.2 11.2 -0.15 (-1.32%) 2,211,786
4 Jan 2024 CNY 11.44 11.48 11.3 11.35 11.35 -0.08 (-0.70%) 1,790,101
3 Jan 2024 CNY 11.62 11.63 11.3 11.43 11.43 -0.21 (-1.80%) 2,549,410
2 Jan 2024 CNY 11.72 11.87 11.63 11.64 11.64 -0.18 (-1.52%) 2,423,435
29 Dec 2023 CNY 11.48 11.83 11.41 11.82 11.82 +0.25 (+2.16%) 3,082,345
28 Dec 2023 CNY 11.2 11.67 11.1 11.57 11.57 +0.36 (+3.21%) 4,159,491
27 Dec 2023 CNY 11.01 11.26 10.85 11.21 11.21 +0.25 (+2.28%) 6,459,351
26 Dec 2023 CNY 11.32 11.37 10.9 10.96 10.96 -0.37 (-3.27%) 2,801,767
25 Dec 2023 CNY 11.42 11.52 11.28 11.33 11.33 -0.09 (-0.79%) 1,643,201
22 Dec 2023 CNY 11.7 11.73 11.38 11.42 11.42 -0.28 (-2.39%) 2,656,555



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms