SHG:688620 - Guangzhou Anyka Microelectronics Co Ltd Guangzhou Anyka Microelectroni
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jan 2024 CNY 10.46 10.55 10.17 10.46 10.46 -0.01 (-0.10%) 2,631,163
17 Jan 2024 CNY 10.86 10.86 10.47 10.47 10.47 -0.42 (-3.86%) 2,363,482
16 Jan 2024 CNY 10.84 10.96 10.67 10.89 10.89 +0.02 (+0.18%) 2,284,407
15 Jan 2024 CNY 10.75 11.05 10.72 10.87 10.87 +0.03 (+0.28%) 2,519,791
12 Jan 2024 CNY 11.03 11.14 10.84 10.84 10.84 -0.25 (-2.25%) 2,470,880
11 Jan 2024 CNY 10.82 11.11 10.8 11.09 11.09 +0.26 (+2.40%) 2,029,633
10 Jan 2024 CNY 10.97 11.03 10.71 10.83 10.83 -0.15 (-1.37%) 2,271,752
9 Jan 2024 CNY 11.02 11.14 10.88 10.98 10.98 +0.06 (+0.55%) 2,357,966
8 Jan 2024 CNY 11.18 11.18 10.89 10.92 10.92 -0.28 (-2.50%) 1,957,336
5 Jan 2024 CNY 11.38 11.51 11.12 11.2 11.2 -0.15 (-1.32%) 2,211,786
4 Jan 2024 CNY 11.44 11.48 11.3 11.35 11.35 -0.08 (-0.70%) 1,790,101
3 Jan 2024 CNY 11.62 11.63 11.3 11.43 11.43 -0.21 (-1.80%) 2,549,410
2 Jan 2024 CNY 11.72 11.87 11.63 11.64 11.64 -0.18 (-1.52%) 2,423,435
29 Dec 2023 CNY 11.48 11.83 11.41 11.82 11.82 +0.25 (+2.16%) 3,082,345
28 Dec 2023 CNY 11.2 11.67 11.1 11.57 11.57 +0.36 (+3.21%) 4,159,491
27 Dec 2023 CNY 11.01 11.26 10.85 11.21 11.21 +0.25 (+2.28%) 6,459,351
26 Dec 2023 CNY 11.32 11.37 10.9 10.96 10.96 -0.37 (-3.27%) 2,801,767
25 Dec 2023 CNY 11.42 11.52 11.28 11.33 11.33 -0.09 (-0.79%) 1,643,201
22 Dec 2023 CNY 11.7 11.73 11.38 11.42 11.42 -0.28 (-2.39%) 2,656,555
21 Dec 2023 CNY 11.73 11.79 11.42 11.7 11.7 -0.04 (-0.34%) 3,215,083
20 Dec 2023 CNY 11.89 12.03 11.7 11.74 11.74 -0.1 (-0.84%) 2,208,207
19 Dec 2023 CNY 11.67 11.92 11.63 11.84 11.84 +0.16 (+1.37%) 1,595,448
18 Dec 2023 CNY 11.91 11.97 11.61 11.68 11.68 -0.22 (-1.85%) 2,117,219
15 Dec 2023 CNY 12.08 12.11 11.87 11.9 11.9 -0.12 (-1.00%) 1,841,591
14 Dec 2023 CNY 12.18 12.26 12.01 12.02 12.02 -0.1 (-0.83%) 1,781,417
13 Dec 2023 CNY 12.18 12.34 12.06 12.12 12.12 -0.06 (-0.49%) 2,035,025
12 Dec 2023 CNY 12.17 12.33 12.12 12.18 12.18 +0.01 (+0.08%) 2,300,322
11 Dec 2023 CNY 12 12.19 11.84 12.17 12.17 +0.16 (+1.33%) 2,884,707
8 Dec 2023 CNY 11.96 12.22 11.92 12.01 12.01 +0.05 (+0.42%) 3,170,246
7 Dec 2023 CNY 11.98 12.04 11.87 11.96 11.96 -0.02 (-0.17%) 2,298,027



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms