| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | CNY | 12.8 | 13.03 | 12.62 | 12.66 | 12.66 | -0.12 (-0.94%) | 2,779,577 |
| 28 Nov 2023 | CNY | 12.6 | 12.89 | 12.55 | 12.78 | 12.78 | +0.21 (+1.67%) | 3,367,046 |
| 27 Nov 2023 | CNY | 12.46 | 12.73 | 12.46 | 12.57 | 12.57 | +0.05 (+0.40%) | 3,089,001 |
| 24 Nov 2023 | CNY | 12.88 | 12.91 | 12.48 | 12.52 | 12.52 | -0.38 (-2.95%) | 3,632,296 |
| 23 Nov 2023 | CNY | 12.73 | 12.93 | 12.63 | 12.9 | 12.9 | +0.12 (+0.94%) | 2,850,141 |
| 22 Nov 2023 | CNY | 12.96 | 13.02 | 12.75 | 12.78 | 12.78 | -0.18 (-1.39%) | 3,403,347 |
| 21 Nov 2023 | CNY | 13.15 | 13.16 | 12.89 | 12.96 | 12.96 | -0.14 (-1.07%) | 4,120,364 |
| 20 Nov 2023 | CNY | 13.04 | 13.13 | 12.9 | 13.1 | 13.1 | +0.11 (+0.85%) | 3,550,479 |
| 17 Nov 2023 | CNY | 12.82 | 13.08 | 12.8 | 12.99 | 12.99 | +0.17 (+1.33%) | 3,260,915 |
| 16 Nov 2023 | CNY | 13.07 | 13.07 | 12.75 | 12.82 | 12.82 | -0.22 (-1.69%) | 3,393,415 |
| 15 Nov 2023 | CNY | 13.13 | 13.19 | 13 | 13.04 | 13.04 | +0.03 (+0.23%) | 4,143,768 |
| 14 Nov 2023 | CNY | 12.82 | 13.08 | 12.82 | 13.01 | 13.01 | +0.18 (+1.40%) | 4,281,949 |
| 13 Nov 2023 | CNY | 12.8 | 13.02 | 12.76 | 12.83 | 12.83 | +0.09 (+0.71%) | 3,640,443 |
| 10 Nov 2023 | CNY | 12.72 | 12.93 | 12.66 | 12.74 | 12.74 | -0.02 (-0.16%) | 3,527,720 |
| 9 Nov 2023 | CNY | 12.93 | 13.03 | 12.67 | 12.76 | 12.76 | -0.19 (-1.47%) | 3,725,047 |
| 8 Nov 2023 | CNY | 13.1 | 13.1 | 12.81 | 12.95 | 12.95 | -0.09 (-0.69%) | 3,839,994 |
| 7 Nov 2023 | CNY | 12.8 | 13.14 | 12.76 | 13.04 | 13.04 | +0.14 (+1.09%) | 4,866,651 |
| 6 Nov 2023 | CNY | 12.63 | 12.95 | 12.59 | 12.9 | 12.9 | +0.38 (+3.04%) | 5,560,133 |
| 3 Nov 2023 | CNY | 12.08 | 12.6 | 12.08 | 12.52 | 12.52 | +0.47 (+3.90%) | 5,274,595 |
| 2 Nov 2023 | CNY | 12.37 | 12.44 | 12.01 | 12.05 | 12.05 | -0.3 (-2.43%) | 3,511,936 |
| 1 Nov 2023 | CNY | 12.42 | 12.6 | 12.33 | 12.35 | 12.35 | -0.1 (-0.80%) | 3,128,605 |
| 31 Oct 2023 | CNY | 12.55 | 12.65 | 12.26 | 12.45 | 12.45 | -0.16 (-1.27%) | 4,343,813 |
| 30 Oct 2023 | CNY | 12.19 | 12.65 | 12.1 | 12.61 | 12.61 | +0.28 (+2.27%) | 5,666,121 |
| 27 Oct 2023 | CNY | 12.11 | 12.44 | 12.08 | 12.33 | 12.33 | +0.08 (+0.65%) | 4,829,354 |
| 26 Oct 2023 | CNY | 12.06 | 12.27 | 11.84 | 12.25 | 12.25 | +0.11 (+0.91%) | 3,027,513 |
| 25 Oct 2023 | CNY | 12.03 | 12.28 | 12.02 | 12.14 | 12.14 | +0.08 (+0.66%) | 2,763,435 |
| 24 Oct 2023 | CNY | 11.7 | 12.13 | 11.56 | 12.06 | 12.06 | +0.43 (+3.70%) | 3,941,385 |
| 23 Oct 2023 | CNY | 11.9 | 11.92 | 11.56 | 11.63 | 11.63 | -0.37 (-3.08%) | 4,113,677 |
| 20 Oct 2023 | CNY | 12.29 | 12.48 | 11.96 | 12 | 12 | -0.34 (-2.76%) | 4,155,656 |
| 19 Oct 2023 | CNY | 12 | 12.7 | 11.95 | 12.34 | 12.34 | +0.27 (+2.24%) | 5,777,961 |
