| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | CNY | 12.93 | 13.03 | 12.67 | 12.76 | 12.76 | -0.19 (-1.47%) | 3,725,047 |
| 8 Nov 2023 | CNY | 13.1 | 13.1 | 12.81 | 12.95 | 12.95 | -0.09 (-0.69%) | 3,839,994 |
| 7 Nov 2023 | CNY | 12.8 | 13.14 | 12.76 | 13.04 | 13.04 | +0.14 (+1.09%) | 4,866,651 |
| 6 Nov 2023 | CNY | 12.63 | 12.95 | 12.59 | 12.9 | 12.9 | +0.38 (+3.04%) | 5,560,133 |
| 3 Nov 2023 | CNY | 12.08 | 12.6 | 12.08 | 12.52 | 12.52 | +0.47 (+3.90%) | 5,274,595 |
| 2 Nov 2023 | CNY | 12.37 | 12.44 | 12.01 | 12.05 | 12.05 | -0.3 (-2.43%) | 3,511,936 |
| 1 Nov 2023 | CNY | 12.42 | 12.6 | 12.33 | 12.35 | 12.35 | -0.1 (-0.80%) | 3,128,605 |
| 31 Oct 2023 | CNY | 12.55 | 12.65 | 12.26 | 12.45 | 12.45 | -0.16 (-1.27%) | 4,343,813 |
| 30 Oct 2023 | CNY | 12.19 | 12.65 | 12.1 | 12.61 | 12.61 | +0.28 (+2.27%) | 5,666,121 |
| 27 Oct 2023 | CNY | 12.11 | 12.44 | 12.08 | 12.33 | 12.33 | +0.08 (+0.65%) | 4,829,354 |
| 26 Oct 2023 | CNY | 12.06 | 12.27 | 11.84 | 12.25 | 12.25 | +0.11 (+0.91%) | 3,027,513 |
| 25 Oct 2023 | CNY | 12.03 | 12.28 | 12.02 | 12.14 | 12.14 | +0.08 (+0.66%) | 2,763,435 |
| 24 Oct 2023 | CNY | 11.7 | 12.13 | 11.56 | 12.06 | 12.06 | +0.43 (+3.70%) | 3,941,385 |
| 23 Oct 2023 | CNY | 11.9 | 11.92 | 11.56 | 11.63 | 11.63 | -0.37 (-3.08%) | 4,113,677 |
| 20 Oct 2023 | CNY | 12.29 | 12.48 | 11.96 | 12 | 12 | -0.34 (-2.76%) | 4,155,656 |
| 19 Oct 2023 | CNY | 12 | 12.7 | 11.95 | 12.34 | 12.34 | +0.27 (+2.24%) | 5,777,961 |
| 18 Oct 2023 | CNY | 12.38 | 12.38 | 12.07 | 12.07 | 12.07 | -0.32 (-2.58%) | 2,998,274 |
| 17 Oct 2023 | CNY | 12.3 | 12.49 | 12.21 | 12.39 | 12.39 | +0.09 (+0.73%) | 2,806,809 |
| 16 Oct 2023 | CNY | 12.53 | 12.6 | 12.22 | 12.3 | 12.3 | -0.25 (-1.99%) | 3,249,676 |
| 13 Oct 2023 | CNY | 12.56 | 12.72 | 12.55 | 12.55 | 12.55 | -0.13 (-1.03%) | 2,576,246 |
| 12 Oct 2023 | CNY | 12.87 | 12.87 | 12.54 | 12.68 | 12.68 | -0.11 (-0.86%) | 3,299,179 |
| 11 Oct 2023 | CNY | 12.6 | 12.86 | 12.55 | 12.79 | 12.79 | +0.21 (+1.67%) | 3,892,686 |
| 10 Oct 2023 | CNY | 12.47 | 12.73 | 12.47 | 12.58 | 12.58 | +0.13 (+1.04%) | 3,652,529 |
| 9 Oct 2023 | CNY | 12.77 | 12.79 | 12.36 | 12.45 | 12.45 | -0.32 (-2.51%) | 4,616,087 |
| 28 Sep 2023 | CNY | 12.47 | 12.82 | 12.44 | 12.77 | 12.77 | +0.35 (+2.82%) | 4,752,913 |
| 27 Sep 2023 | CNY | 12.49 | 12.63 | 12.27 | 12.42 | 12.42 | -0.09 (-0.72%) | 3,858,171 |
| 26 Sep 2023 | CNY | 12.63 | 12.66 | 12.37 | 12.51 | 12.51 | -0.13 (-1.03%) | 3,172,830 |
| 25 Sep 2023 | CNY | 12.9 | 12.92 | 12.57 | 12.64 | 12.64 | -0.28 (-2.17%) | 4,700,093 |
| 22 Sep 2023 | CNY | 12.53 | 12.94 | 12.38 | 12.92 | 12.92 | +0.37 (+2.95%) | 4,741,763 |
| 21 Sep 2023 | CNY | 12.57 | 12.75 | 12.43 | 12.55 | 12.55 | -0.05 (-0.40%) | 3,147,240 |
