SHG:688620 - Guangzhou Anyka Microelectronics Co Ltd Guangzhou Anyka Microelectroni
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Jul 2023 CNY 13.88 14.15 13.86 13.93 13.93 -0.04 (-0.29%) 5,360,161
28 Jul 2023 CNY 13.98 14.01 13.66 13.97 13.97 +0.06 (+0.43%) 6,124,863
27 Jul 2023 CNY 14.32 14.35 13.88 13.91 13.91 -0.43 (-3.00%) 9,139,024
26 Jul 2023 CNY 14.5 14.84 14.15 14.34 14.34 -0.07 (-0.49%) 9,994,960
25 Jul 2023 CNY 14.52 14.61 14.19 14.41 14.41 +0.08 (+0.56%) 7,898,540
24 Jul 2023 CNY 14.4 14.57 14.14 14.33 14.33 -0.17 (-1.17%) 6,697,671
21 Jul 2023 CNY 15.03 15.36 14.36 14.5 14.5 -0.55 (-3.65%) 11,843,120
20 Jul 2023 CNY 16.3 16.3 14.9 15.05 15.05 -1.44 (-8.73%) 16,263,970
19 Jul 2023 CNY 15.72 16.63 15.43 16.49 16.49 +0.53 (+3.32%) 14,547,890
18 Jul 2023 CNY 15.54 17.11 15.54 15.96 15.96 +0.51 (+3.30%) 15,307,070
17 Jul 2023 CNY 15.79 16.1 15.36 15.45 15.45 -0.53 (-3.32%) 9,851,260
14 Jul 2023 CNY 15.9 17.1 15.79 15.98 15.98 +0.01 (+0.06%) 20,641,670
13 Jul 2023 CNY 14.05 16.71 13.96 15.97 15.97 +1.96 (+13.99%) 24,336,000
12 Jul 2023 CNY 14.52 14.84 13.97 14.01 14.01 -0.39 (-2.71%) 11,741,000
11 Jul 2023 CNY 14.25 14.66 14.2 14.4 14.4 +0.16 (+1.12%) 8,350,631
10 Jul 2023 CNY 14.74 14.81 14.1 14.24 14.24 -0.43 (-2.93%) 9,166,130
7 Jul 2023 CNY 14.96 15.26 14.51 14.67 14.67 -0.54 (-3.55%) 11,354,320
6 Jul 2023 CNY 13.83 15.85 13.83 15.21 15.21 +1.27 (+9.11%) 19,623,390
5 Jul 2023 CNY 14.31 14.64 13.88 13.94 13.94 -0.51 (-3.53%) 12,864,060
4 Jul 2023 CNY 13.9 14.72 13.82 14.45 14.45 +0.46 (+3.29%) 17,735,060
3 Jul 2023 CNY 13.44 14.31 13.4 13.99 13.99 +0.57 (+4.25%) 20,794,800
30 Jun 2023 CNY 13.02 13.64 12.98 13.42 13.42 +0.34 (+2.60%) 17,366,430
29 Jun 2023 CNY 12.7 13.55 12.7 13.08 13.08 +0.23 (+1.79%) 21,515,190
28 Jun 2023 CNY 14.05 14.05 12.69 12.85 12.85 -1.44 (-10.08%) 35,914,800
27 Jun 2023 CNY 15.3 15.55 14.13 14.29 14.29 0.0 (0.0%) 57,053,660



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms