Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | CNY | 13.44 | 14.31 | 13.4 | 13.99 | 13.99 | +0.57 (+4.25%) | 20,794,800 |
30 Jun 2023 | CNY | 13.02 | 13.64 | 12.98 | 13.42 | 13.42 | +0.34 (+2.60%) | 17,366,430 |
29 Jun 2023 | CNY | 12.7 | 13.55 | 12.7 | 13.08 | 13.08 | +0.23 (+1.79%) | 21,515,190 |
28 Jun 2023 | CNY | 14.05 | 14.05 | 12.69 | 12.85 | 12.85 | -1.44 (-10.08%) | 35,914,800 |
27 Jun 2023 | CNY | 15.3 | 15.55 | 14.13 | 14.29 | 14.29 | 0.0 (0.0%) | 57,053,660 |