| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | CNY | 54.11 | 58.1 | 53.03 | 56.2 | 56.2 | +2.21 (+4.09%) | 2,981,719 |
| 7 Jul 2021 | CNY | 54 | 55.99 | 52.51 | 53.99 | 53.99 | -0.72 (-1.32%) | 2,566,528 |
| 6 Jul 2021 | CNY | 55.8 | 57.54 | 51 | 54.71 | 54.71 | -1.37 (-2.44%) | 2,559,529 |
| 5 Jul 2021 | CNY | 52.2 | 56.66 | 52.2 | 56.08 | 56.08 | +3.42 (+6.49%) | 3,390,629 |
| 2 Jul 2021 | CNY | 49.98 | 55.15 | 49.3 | 52.66 | 52.66 | +2.58 (+5.15%) | 3,740,975 |
| 1 Jul 2021 | CNY | 52.42 | 53.66 | 50 | 50.08 | 50.08 | -3.35 (-6.27%) | 3,003,728 |
| 30 Jun 2021 | CNY | 53.13 | 55.16 | 50.35 | 53.43 | 53.43 | -0.37 (-0.69%) | 3,269,994 |
| 29 Jun 2021 | CNY | 53.28 | 54.3 | 51.53 | 53.8 | 53.8 | +1 (+1.89%) | 2,637,809 |
| 28 Jun 2021 | CNY | 50.01 | 53.8 | 46.38 | 52.8 | 52.8 | +2.6 (+5.18%) | 3,415,766 |
| 25 Jun 2021 | CNY | 50.11 | 51.1 | 48.38 | 50.2 | 50.2 | +0.43 (+0.86%) | 3,167,925 |
| 24 Jun 2021 | CNY | 47.99 | 52.99 | 46.88 | 49.77 | 49.77 | +1.07 (+2.20%) | 5,392,543 |
| 23 Jun 2021 | CNY | 46.5 | 49.58 | 44.8 | 48.7 | 48.7 | +3.35 (+7.39%) | 6,085,710 |
| 22 Jun 2021 | CNY | 45.49 | 47.67 | 43.61 | 45.35 | 45.35 | +1.34 (+3.04%) | 4,426,489 |
| 21 Jun 2021 | CNY | 39.5 | 44.08 | 39.24 | 44.01 | 44.01 | +4.12 (+10.33%) | 5,120,492 |
| 18 Jun 2021 | CNY | 37 | 40.3 | 37 | 39.89 | 39.89 | +2.32 (+6.18%) | 5,676,254 |
| 17 Jun 2021 | CNY | 38.48 | 38.87 | 35.89 | 37.57 | 37.57 | -0.53 (-1.39%) | 4,972,846 |
| 16 Jun 2021 | CNY | 37.96 | 39.74 | 36.86 | 38.1 | 38.1 | +0.86 (+2.31%) | 4,114,950 |
| 15 Jun 2021 | CNY | 40.75 | 40.94 | 37 | 37.24 | 37.24 | -3.51 (-8.61%) | 6,471,374 |
| 11 Jun 2021 | CNY | 44.5 | 44.5 | 40.1 | 40.75 | 40.75 | -4.27 (-9.48%) | 9,115,494 |
| 10 Jun 2021 | CNY | 40 | 45.02 | 39.08 | 45.02 | 45.02 | +5.82 (+14.85%) | 10,474,481 |
| 9 Jun 2021 | CNY | 42.3 | 44.29 | 39.1 | 39.2 | 39.2 | -2.47 (-5.93%) | 10,623,244 |
| 8 Jun 2021 | CNY | 41.03 | 43.66 | 38.11 | 41.67 | 41.67 | +0.89 (+2.18%) | 12,186,044 |
| 7 Jun 2021 | CNY | 40 | 45.6 | 35.7 | 40.78 | 40.78 | 0.0 (0.0%) | 20,926,292 |
