| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 36.37 | 37.92 | 36.06 | 37.28 | 37.28 | +0.65 (+1.77%) | 151,100 |
| 24 Jun 2024 | CNY | 38.58 | 39.25 | 36.54 | 36.63 | 36.63 | -1.95 (-5.05%) | 276,097 |
| 21 Jun 2024 | CNY | 38.62 | 39.68 | 38.48 | 38.58 | 38.58 | -0.43 (-1.10%) | 152,934 |
| 20 Jun 2024 | CNY | 38.7 | 39.36 | 38.53 | 39.01 | 39.01 | -0.01 (-0.03%) | 183,275 |
| 19 Jun 2024 | CNY | 40.9 | 40.9 | 38.69 | 39.02 | 39.02 | -1.09 (-2.72%) | 165,537 |
| 18 Jun 2024 | CNY | 39.61 | 40.26 | 39.36 | 40.11 | 40.11 | +0.54 (+1.36%) | 375,796 |
| 17 Jun 2024 | CNY | 39.33 | 40.05 | 39.07 | 39.57 | 39.57 | -0.25 (-0.63%) | 158,913 |
| 14 Jun 2024 | CNY | 40 | 40.76 | 39.25 | 39.82 | 39.82 | +0.02 (+0.05%) | 248,767 |
| 13 Jun 2024 | CNY | 39.35 | 40.24 | 39.02 | 39.8 | 39.8 | +0.55 (+1.40%) | 354,077 |
| 12 Jun 2024 | CNY | 37.3 | 39.58 | 37.04 | 39.25 | 39.25 | +1.67 (+4.44%) | 381,329 |
| 11 Jun 2024 | CNY | 36.99 | 37.76 | 35.53 | 37.58 | 37.58 | +0.96 (+2.62%) | 242,478 |
| 7 Jun 2024 | CNY | 36.5 | 37.47 | 35.95 | 36.62 | 36.62 | -0.08 (-0.22%) | 264,941 |
| 6 Jun 2024 | CNY | 38.03 | 38.37 | 35.78 | 36.7 | 36.7 | -1.31 (-3.45%) | 382,901 |
| 5 Jun 2024 | CNY | 37.63 | 38.15 | 37.45 | 38.01 | 38.01 | -0.09 (-0.24%) | 325,298 |
| 4 Jun 2024 | CNY | 37.8 | 38.44 | 37.5 | 38.1 | 38.1 | -0.3 (-0.78%) | 146,992 |
| 3 Jun 2024 | CNY | 38.18 | 39.19 | 37.73 | 38.4 | 38.4 | +0.19 (+0.50%) | 405,178 |
| 31 May 2024 | CNY | 38.17 | 38.38 | 37.63 | 38.21 | 38.21 | +0.07 (+0.18%) | 178,415 |
| 30 May 2024 | CNY | 37.38 | 38.4 | 37.35 | 38.14 | 38.14 | +0.25 (+0.66%) | 279,584 |
| 29 May 2024 | CNY | 37.65 | 38 | 37.21 | 37.89 | 37.89 | -0.08 (-0.21%) | 199,402 |
| 28 May 2024 | CNY | 38.09 | 38.98 | 37.69 | 37.97 | 37.97 | -0.28 (-0.73%) | 295,060 |
| 27 May 2024 | CNY | 37.48 | 38.41 | 37.05 | 38.25 | 38.25 | +0.7 (+1.86%) | 255,221 |
| 24 May 2024 | CNY | 37.6 | 38 | 37.31 | 37.55 | 37.55 | +0.15 (+0.40%) | 199,872 |
| 23 May 2024 | CNY | 38.83 | 38.83 | 37.1 | 37.4 | 37.4 | -1.36 (-3.51%) | 373,937 |
| 22 May 2024 | CNY | 38.8 | 39.24 | 38.52 | 38.76 | 38.76 | +0.21 (+0.54%) | 138,689 |
| 21 May 2024 | CNY | 39.53 | 39.67 | 38.37 | 38.55 | 38.55 | -0.94 (-2.38%) | 279,498 |
| 20 May 2024 | CNY | 38.48 | 39.81 | 38.48 | 39.49 | 39.49 | +0.97 (+2.52%) | 229,528 |
| 17 May 2024 | CNY | 38.4 | 39.25 | 38.02 | 38.52 | 38.52 | +0.16 (+0.42%) | 217,951 |
| 16 May 2024 | CNY | 38.58 | 38.94 | 37.94 | 38.36 | 38.36 | -0.11 (-0.29%) | 199,036 |
| 15 May 2024 | CNY | 39.25 | 39.33 | 38.19 | 38.47 | 38.47 | -0.76 (-1.94%) | 274,288 |
| 14 May 2024 | CNY | 39.47 | 39.75 | 39.11 | 39.23 | 39.23 | -0.12 (-0.30%) | 198,611 |
