Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | CNY | 36.25 | 36.73 | 35.77 | 36.11 | 36.11 | -0.42 (-1.15%) | 193,575 |
2 Jul 2024 | CNY | 35.98 | 36.73 | 35.6 | 36.53 | 36.53 | +0.32 (+0.88%) | 123,052 |
1 Jul 2024 | CNY | 35.59 | 36.4 | 34.86 | 36.21 | 36.21 | -0.15 (-0.41%) | 179,116 |
28 Jun 2024 | CNY | 37.48 | 37.73 | 36.22 | 36.36 | 36.36 | -0.97 (-2.60%) | 305,423 |
27 Jun 2024 | CNY | 37.88 | 37.93 | 37.2 | 37.33 | 37.33 | -0.77 (-2.02%) | 280,140 |
26 Jun 2024 | CNY | 37.66 | 38.39 | 36.6 | 38.1 | 38.1 | +0.82 (+2.20%) | 118,674 |
25 Jun 2024 | CNY | 36.37 | 37.92 | 36.06 | 37.28 | 37.28 | +0.65 (+1.77%) | 151,100 |
24 Jun 2024 | CNY | 38.58 | 39.25 | 36.54 | 36.63 | 36.63 | -1.95 (-5.05%) | 276,097 |
21 Jun 2024 | CNY | 38.62 | 39.68 | 38.48 | 38.58 | 38.58 | -0.43 (-1.10%) | 152,934 |
20 Jun 2024 | CNY | 38.7 | 39.36 | 38.53 | 39.01 | 39.01 | -0.01 (-0.03%) | 183,275 |
19 Jun 2024 | CNY | 40.9 | 40.9 | 38.69 | 39.02 | 39.02 | -1.09 (-2.72%) | 165,537 |
18 Jun 2024 | CNY | 39.61 | 40.26 | 39.36 | 40.11 | 40.11 | +0.54 (+1.36%) | 375,796 |
17 Jun 2024 | CNY | 39.33 | 40.05 | 39.07 | 39.57 | 39.57 | -0.25 (-0.63%) | 158,913 |
14 Jun 2024 | CNY | 40 | 40.76 | 39.25 | 39.82 | 39.82 | +0.02 (+0.05%) | 248,767 |
13 Jun 2024 | CNY | 39.35 | 40.24 | 39.02 | 39.8 | 39.8 | +0.55 (+1.40%) | 354,077 |
12 Jun 2024 | CNY | 37.3 | 39.58 | 37.04 | 39.25 | 39.25 | +1.67 (+4.44%) | 381,329 |
11 Jun 2024 | CNY | 36.99 | 37.76 | 35.53 | 37.58 | 37.58 | +0.96 (+2.62%) | 242,478 |
7 Jun 2024 | CNY | 36.5 | 37.47 | 35.95 | 36.62 | 36.62 | -0.08 (-0.22%) | 264,941 |
6 Jun 2024 | CNY | 38.03 | 38.37 | 35.78 | 36.7 | 36.7 | -1.31 (-3.45%) | 382,901 |
5 Jun 2024 | CNY | 37.63 | 38.15 | 37.45 | 38.01 | 38.01 | -0.09 (-0.24%) | 325,298 |
4 Jun 2024 | CNY | 37.8 | 38.44 | 37.5 | 38.1 | 38.1 | -0.3 (-0.78%) | 146,992 |
3 Jun 2024 | CNY | 38.18 | 39.19 | 37.73 | 38.4 | 38.4 | +0.19 (+0.50%) | 405,178 |
31 May 2024 | CNY | 38.17 | 38.38 | 37.63 | 38.21 | 38.21 | +0.07 (+0.18%) | 178,415 |
30 May 2024 | CNY | 37.38 | 38.4 | 37.35 | 38.14 | 38.14 | +0.25 (+0.66%) | 279,584 |
29 May 2024 | CNY | 37.65 | 38 | 37.21 | 37.89 | 37.89 | -0.08 (-0.21%) | 199,402 |
28 May 2024 | CNY | 38.09 | 38.98 | 37.69 | 37.97 | 37.97 | -0.28 (-0.73%) | 295,060 |
27 May 2024 | CNY | 37.48 | 38.41 | 37.05 | 38.25 | 38.25 | +0.7 (+1.86%) | 255,221 |
24 May 2024 | CNY | 37.6 | 38 | 37.31 | 37.55 | 37.55 | +0.15 (+0.40%) | 199,872 |
23 May 2024 | CNY | 38.83 | 38.83 | 37.1 | 37.4 | 37.4 | -1.36 (-3.51%) | 373,937 |
22 May 2024 | CNY | 38.8 | 39.24 | 38.52 | 38.76 | 38.76 | +0.21 (+0.54%) | 138,689 |