| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 40.62 | 40.7 | 40.12 | 40.4 | 40.4 | -0.06 (-0.15%) | 117,347 |
| 13 Nov 2023 | CNY | 40.52 | 40.97 | 40.02 | 40.46 | 40.46 | -0.06 (-0.15%) | 244,563 |
| 10 Nov 2023 | CNY | 40.85 | 41.04 | 40.37 | 40.52 | 40.52 | -0.33 (-0.81%) | 278,794 |
| 9 Nov 2023 | CNY | 41.7 | 41.7 | 40.62 | 40.85 | 40.85 | -0.75 (-1.80%) | 410,107 |
| 8 Nov 2023 | CNY | 41.08 | 41.72 | 40.67 | 41.6 | 41.6 | +0.51 (+1.24%) | 430,524 |
| 7 Nov 2023 | CNY | 41.34 | 41.34 | 40.22 | 41.09 | 41.09 | -0.25 (-0.60%) | 396,563 |
| 6 Nov 2023 | CNY | 40.51 | 41.52 | 40.51 | 41.34 | 41.34 | +0.49 (+1.20%) | 572,336 |
| 3 Nov 2023 | CNY | 40.9 | 41.23 | 40.08 | 40.85 | 40.85 | +0.45 (+1.11%) | 465,887 |
| 2 Nov 2023 | CNY | 40.72 | 41.21 | 40.38 | 40.4 | 40.4 | -0.76 (-1.85%) | 482,517 |
| 1 Nov 2023 | CNY | 39.41 | 41.27 | 39.41 | 41.16 | 41.16 | +1.45 (+3.65%) | 1,015,535 |
| 31 Oct 2023 | CNY | 39.58 | 39.99 | 38.82 | 39.71 | 39.71 | +0.13 (+0.33%) | 406,200 |
| 30 Oct 2023 | CNY | 39.07 | 39.6 | 38.51 | 39.58 | 39.58 | +0.41 (+1.05%) | 441,972 |
| 27 Oct 2023 | CNY | 38.44 | 39.9 | 38 | 39.17 | 39.17 | +2.17 (+5.86%) | 1,026,678 |
| 26 Oct 2023 | CNY | 36.07 | 37 | 35.49 | 37 | 37 | +1.37 (+3.85%) | 368,770 |
| 25 Oct 2023 | CNY | 35.42 | 36.74 | 35.42 | 35.63 | 35.63 | +0.56 (+1.60%) | 275,126 |
| 24 Oct 2023 | CNY | 34.38 | 35.1 | 33.98 | 35.07 | 35.07 | +0.88 (+2.57%) | 186,880 |
| 23 Oct 2023 | CNY | 35.4 | 35.85 | 34 | 34.19 | 34.19 | -1.44 (-4.04%) | 436,300 |
| 20 Oct 2023 | CNY | 35.7 | 36.15 | 35.51 | 35.63 | 35.63 | -0.4 (-1.11%) | 166,688 |
| 19 Oct 2023 | CNY | 35.76 | 36.85 | 35.75 | 36.03 | 36.03 | -0.33 (-0.91%) | 142,787 |
| 18 Oct 2023 | CNY | 36.24 | 37.14 | 36.24 | 36.36 | 36.36 | -0.54 (-1.46%) | 137,708 |
| 17 Oct 2023 | CNY | 37.3 | 37.3 | 36.71 | 36.9 | 36.9 | -0.31 (-0.83%) | 137,049 |
| 16 Oct 2023 | CNY | 37.66 | 37.98 | 36.71 | 37.21 | 37.21 | -0.79 (-2.08%) | 337,601 |
| 13 Oct 2023 | CNY | 38.07 | 38.08 | 37.25 | 38 | 38 | -0.07 (-0.18%) | 288,794 |
| 12 Oct 2023 | CNY | 37.27 | 38.11 | 37.02 | 38.07 | 38.07 | +0.8 (+2.15%) | 197,728 |
| 11 Oct 2023 | CNY | 37.15 | 37.77 | 37.1 | 37.27 | 37.27 | +0.27 (+0.73%) | 196,479 |
| 10 Oct 2023 | CNY | 36.95 | 37.38 | 36.61 | 37 | 37 | +0.1 (+0.27%) | 281,373 |
| 9 Oct 2023 | CNY | 37.21 | 37.21 | 36.68 | 36.9 | 36.9 | -0.37 (-0.99%) | 202,899 |
| 28 Sep 2023 | CNY | 37.11 | 37.43 | 37.01 | 37.27 | 37.27 | +0.05 (+0.13%) | 103,929 |
| 27 Sep 2023 | CNY | 36.78 | 37.68 | 36.51 | 37.22 | 37.22 | +0.29 (+0.79%) | 127,647 |
| 26 Sep 2023 | CNY | 37.12 | 37.3 | 36.8 | 36.93 | 36.93 | -0.62 (-1.65%) | 184,628 |
