| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | CNY | 61.12 | 64.33 | 61.12 | 62.77 | 62.77 | +0.48 (+0.77%) | 1,565,935 |
| 27 Jun 2024 | CNY | 63.6 | 63.99 | 61.8 | 62.29 | 62.29 | -1.62 (-2.53%) | 1,131,431 |
| 26 Jun 2024 | CNY | 63.24 | 64.37 | 61.89 | 63.91 | 63.91 | +1.07 (+1.70%) | 1,201,578 |
| 25 Jun 2024 | CNY | 66.45 | 66.49 | 62.2 | 62.84 | 62.84 | -3.26 (-4.93%) | 1,478,687 |
| 24 Jun 2024 | CNY | 67.64 | 70.1 | 65.9 | 66.1 | 66.1 | -2.42 (-3.53%) | 1,503,695 |
| 21 Jun 2024 | CNY | 68.6 | 69.4 | 67.22 | 68.52 | 68.52 | -1.47 (-2.10%) | 1,513,952 |
| 20 Jun 2024 | CNY | 71 | 72.72 | 69.8 | 69.99 | 69.99 | -1.44 (-2.02%) | 1,655,393 |
| 19 Jun 2024 | CNY | 70 | 72.54 | 69.2 | 71.43 | 71.43 | +1.45 (+2.07%) | 1,425,861 |
| 18 Jun 2024 | CNY | 70.32 | 71.55 | 69.38 | 69.98 | 69.98 | -0.47 (-0.67%) | 1,120,435 |
| 17 Jun 2024 | CNY | 69.54 | 71.65 | 68.63 | 70.45 | 70.45 | +0.45 (+0.64%) | 1,378,950 |
| 14 Jun 2024 | CNY | 70.52 | 70.63 | 67.81 | 70 | 70 | -1.17 (-1.64%) | 2,043,863 |
| 13 Jun 2024 | CNY | 69.41 | 72.5 | 69.41 | 71.17 | 71.17 | +1.89 (+2.73%) | 1,681,656 |
| 12 Jun 2024 | CNY | 69 | 70.6 | 68.22 | 69.28 | 69.28 | +0.53 (+0.77%) | 1,697,627 |
| 11 Jun 2024 | CNY | 65.86 | 69.9 | 65.86 | 68.75 | 68.75 | +2.8 (+4.25%) | 2,040,716 |
| 7 Jun 2024 | CNY | 66.5 | 69.45 | 65.71 | 65.95 | 65.95 | -1.45 (-2.15%) | 1,799,557 |
| 6 Jun 2024 | CNY | 66.17 | 67.98 | 66 | 67.4 | 67.4 | +1.56 (+2.37%) | 1,620,046 |
| 5 Jun 2024 | CNY | 67.6 | 68.7 | 65.66 | 65.84 | 65.84 | -2.38 (-3.49%) | 1,228,980 |
| 4 Jun 2024 | CNY | 65.37 | 68.68 | 64.6 | 68.22 | 68.22 | +2.43 (+3.69%) | 2,166,882 |
| 3 Jun 2024 | CNY | 66 | 67.46 | 64.77 | 65.79 | 65.79 | +0.99 (+1.53%) | 1,614,968 |
| 31 May 2024 | CNY | 62.56 | 67.28 | 62.56 | 64.8 | 64.8 | +1.57 (+2.48%) | 2,355,293 |
| 30 May 2024 | CNY | 61.69 | 63.55 | 60.8 | 63.23 | 63.23 | +1.5 (+2.43%) | 1,081,029 |
| 29 May 2024 | CNY | 61.81 | 63.15 | 61.42 | 61.73 | 61.73 | -0.65 (-1.04%) | 962,426 |
| 28 May 2024 | CNY | 63.43 | 65.22 | 62.3 | 62.38 | 62.38 | -1.66 (-2.59%) | 1,369,663 |
| 27 May 2024 | CNY | 61.04 | 64.56 | 59.75 | 64.04 | 64.04 | +2.95 (+4.83%) | 1,574,153 |
| 24 May 2024 | CNY | 63.7 | 64.79 | 61 | 61.09 | 61.09 | -3.15 (-4.90%) | 1,744,328 |
| 23 May 2024 | CNY | 65.06 | 66.49 | 64 | 64.24 | 64.24 | -1.56 (-2.37%) | 1,286,749 |
| 22 May 2024 | CNY | 66 | 66.5 | 63.47 | 65.8 | 65.8 | +0.58 (+0.89%) | 1,208,327 |
| 21 May 2024 | CNY | 64.5 | 66.35 | 63.98 | 65.22 | 65.22 | +1.02 (+1.59%) | 1,302,744 |
| 20 May 2024 | CNY | 65.01 | 65.68 | 63.5 | 64.2 | 64.2 | -0.8 (-1.23%) | 1,150,521 |
| 17 May 2024 | CNY | 62.22 | 65.38 | 61.8 | 65 | 65 | +2.15 (+3.42%) | 1,250,130 |
