| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | CNY | 85.58 | 91.45 | 84.81 | 89.28 | 89.28 | +3.9 (+4.57%) | 2,407,165 |
| 21 Feb 2023 | CNY | 86.09 | 87.39 | 84 | 85.38 | 85.38 | -1.12 (-1.29%) | 1,275,370 |
| 20 Feb 2023 | CNY | 86.38 | 86.73 | 85.22 | 86.5 | 86.5 | +0.08 (+0.09%) | 1,154,993 |
| 17 Feb 2023 | CNY | 89.18 | 91.5 | 86.26 | 86.42 | 86.42 | -3.13 (-3.50%) | 1,451,051 |
| 16 Feb 2023 | CNY | 92.85 | 93.56 | 89.47 | 89.55 | 89.55 | -3.07 (-3.31%) | 1,476,107 |
| 15 Feb 2023 | CNY | 94.2 | 95.77 | 91.93 | 92.62 | 92.62 | -2.06 (-2.18%) | 1,650,795 |
| 14 Feb 2023 | CNY | 96 | 98.35 | 93.85 | 94.68 | 94.68 | -1.32 (-1.38%) | 1,274,983 |
| 13 Feb 2023 | CNY | 95.76 | 97.23 | 94.49 | 96 | 96 | +0.14 (+0.15%) | 1,491,728 |
| 10 Feb 2023 | CNY | 100 | 101.29 | 94 | 95.86 | 95.86 | -4.66 (-4.64%) | 2,600,258 |
| 9 Feb 2023 | CNY | 97.3 | 102.88 | 96 | 100.52 | 100.52 | +3.02 (+3.10%) | 1,711,149 |
| 8 Feb 2023 | CNY | 98.71 | 100.44 | 96.45 | 97.5 | 97.5 | -1.17 (-1.19%) | 1,364,238 |
| 7 Feb 2023 | CNY | 100.93 | 102.2 | 97 | 98.67 | 98.67 | -2.23 (-2.21%) | 2,020,499 |
| 6 Feb 2023 | CNY | 96 | 101.54 | 95.48 | 100.9 | 100.9 | +3.57 (+3.67%) | 1,967,851 |
| 3 Feb 2023 | CNY | 97.99 | 99.88 | 94.46 | 97.33 | 97.33 | -1.67 (-1.69%) | 1,998,211 |
| 2 Feb 2023 | CNY | 100 | 104.08 | 98.17 | 99 | 99 | -0.9 (-0.90%) | 2,177,179 |
| 1 Feb 2023 | CNY | 93.32 | 100 | 92.52 | 99.9 | 99.9 | +6.71 (+7.20%) | 3,295,812 |
| 31 Jan 2023 | CNY | 94.26 | 96 | 91.2 | 93.19 | 93.19 | -1.06 (-1.12%) | 1,613,135 |
| 30 Jan 2023 | CNY | 91.49 | 96.5 | 89.13 | 94.25 | 94.25 | +4.1 (+4.55%) | 1,988,359 |
| 20 Jan 2023 | CNY | 92.64 | 94.05 | 89.98 | 90.15 | 90.15 | -3.81 (-4.05%) | 1,152,753 |
| 19 Jan 2023 | CNY | 90.2 | 94.48 | 88.5 | 93.96 | 93.96 | +3.16 (+3.48%) | 1,967,550 |
| 18 Jan 2023 | CNY | 92.09 | 92.9 | 88.12 | 90.8 | 90.8 | -1.66 (-1.80%) | 1,408,637 |
| 17 Jan 2023 | CNY | 91.44 | 92.99 | 90.23 | 92.46 | 92.46 | +1.01 (+1.10%) | 1,337,938 |
| 16 Jan 2023 | CNY | 83.63 | 93.56 | 83.63 | 91.45 | 91.45 | +6.22 (+7.30%) | 3,626,314 |
| 13 Jan 2023 | CNY | 88 | 88.84 | 83.27 | 85.23 | 85.23 | -1.97 (-2.26%) | 1,481,689 |
| 12 Jan 2023 | CNY | 89.4 | 89.4 | 86.5 | 87.2 | 87.2 | -1.3 (-1.47%) | 1,205,064 |
| 11 Jan 2023 | CNY | 90 | 91.91 | 87.94 | 88.5 | 88.5 | -1.28 (-1.43%) | 1,238,802 |
| 10 Jan 2023 | CNY | 89.45 | 92.5 | 87.91 | 89.78 | 89.78 | +0.55 (+0.62%) | 1,382,301 |
| 9 Jan 2023 | CNY | 88.5 | 90.48 | 86.86 | 89.23 | 89.23 | +0.83 (+0.94%) | 1,376,183 |
| 6 Jan 2023 | CNY | 81.87 | 92.74 | 81.87 | 88.4 | 88.4 | +6.03 (+7.32%) | 2,987,873 |
| 5 Jan 2023 | CNY | 79.9 | 84.78 | 78.8 | 82.37 | 82.37 | +2.42 (+3.03%) | 1,583,632 |
