| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 65.28 | 67.1 | 64.64 | 65.04 | 65.04 | -0.24 (-0.37%) | 1,699,348 |
| 27 Mar 2024 | CNY | 68.83 | 68.99 | 65.28 | 65.28 | 65.28 | -3.58 (-5.20%) | 1,812,450 |
| 26 Mar 2024 | CNY | 71.46 | 72.48 | 68 | 68.86 | 68.86 | -2.92 (-4.07%) | 2,161,527 |
| 25 Mar 2024 | CNY | 73.98 | 75.4 | 70 | 71.78 | 71.78 | -2.79 (-3.74%) | 1,915,618 |
| 22 Mar 2024 | CNY | 71.53 | 76.5 | 70.59 | 74.57 | 74.57 | +2.98 (+4.16%) | 2,647,723 |
| 21 Mar 2024 | CNY | 70.4 | 72.85 | 70.4 | 71.59 | 71.59 | +1.19 (+1.69%) | 1,253,922 |
| 20 Mar 2024 | CNY | 69.72 | 72.5 | 69.6 | 70.4 | 70.4 | +0.7 (+1.00%) | 1,215,737 |
| 19 Mar 2024 | CNY | 70.48 | 70.76 | 69.6 | 69.7 | 69.7 | -1.07 (-1.51%) | 824,795 |
| 18 Mar 2024 | CNY | 68.64 | 70.99 | 67.65 | 70.77 | 70.77 | +2.69 (+3.95%) | 1,293,311 |
| 15 Mar 2024 | CNY | 68.57 | 68.57 | 66.35 | 68.08 | 68.08 | -0.47 (-0.69%) | 1,377,842 |
| 14 Mar 2024 | CNY | 70.25 | 70.25 | 67.18 | 68.55 | 68.55 | -1.7 (-2.42%) | 1,588,996 |
| 13 Mar 2024 | CNY | 71.88 | 72.59 | 70.12 | 70.25 | 70.25 | -1.6 (-2.23%) | 1,360,010 |
| 12 Mar 2024 | CNY | 72.66 | 74.18 | 71.21 | 71.85 | 71.85 | -1.18 (-1.62%) | 1,057,139 |
| 11 Mar 2024 | CNY | 69.2 | 73.99 | 67.55 | 73.03 | 73.03 | +3.83 (+5.53%) | 2,193,574 |
| 8 Mar 2024 | CNY | 68.2 | 70.48 | 67.47 | 69.2 | 69.2 | +0.98 (+1.44%) | 1,028,746 |
| 7 Mar 2024 | CNY | 69.99 | 71.69 | 68.08 | 68.22 | 68.22 | -1.36 (-1.95%) | 932,272 |
| 6 Mar 2024 | CNY | 69.63 | 71.35 | 68.38 | 69.58 | 69.58 | -1.13 (-1.60%) | 1,344,478 |
| 5 Mar 2024 | CNY | 70.89 | 73.4 | 68.8 | 70.71 | 70.71 | -1.18 (-1.64%) | 2,075,029 |
| 4 Mar 2024 | CNY | 70.7 | 73.5 | 69.56 | 71.89 | 71.89 | +1.88 (+2.69%) | 1,729,795 |
| 1 Mar 2024 | CNY | 70.99 | 71.49 | 69.02 | 70.01 | 70.01 | -0.27 (-0.38%) | 1,972,138 |
| 29 Feb 2024 | CNY | 65.05 | 70.8 | 65.05 | 70.28 | 70.28 | +4.38 (+6.65%) | 2,582,874 |
| 28 Feb 2024 | CNY | 67.5 | 71.44 | 65.65 | 65.9 | 65.9 | -2.28 (-3.34%) | 2,879,222 |
| 27 Feb 2024 | CNY | 64 | 68.45 | 64 | 68.18 | 68.18 | +3.6 (+5.57%) | 2,212,649 |
| 26 Feb 2024 | CNY | 65.01 | 67.31 | 61.1 | 64.58 | 64.58 | +2.58 (+4.16%) | 2,637,855 |
| 23 Feb 2024 | CNY | 61 | 62.32 | 59.2 | 62 | 62 | +1.7 (+2.82%) | 1,686,279 |
| 22 Feb 2024 | CNY | 58.2 | 61.06 | 58.2 | 60.3 | 60.3 | +1.81 (+3.09%) | 1,619,463 |
| 21 Feb 2024 | CNY | 57.94 | 60.28 | 57.61 | 58.49 | 58.49 | -0.01 (-0.02%) | 1,767,498 |
| 20 Feb 2024 | CNY | 59.37 | 60.43 | 57.66 | 58.5 | 58.5 | -0.87 (-1.47%) | 1,543,362 |
| 19 Feb 2024 | CNY | 58.9 | 60.44 | 57.01 | 59.37 | 59.37 | +1.36 (+2.34%) | 1,846,042 |
| 8 Feb 2024 | CNY | 54.73 | 58.53 | 53.65 | 58.01 | 58.01 | +4.01 (+7.43%) | 2,880,775 |
