| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 40.8151 | 41.1301 | 40.5479 | 40.7603 | 40.7603 | +0.589 (+1.47%) | 205,255 |
| 15 May 2024 | CNY | 40.7466 | 41.3014 | 39.863 | 40.1712 | 40.1712 | -0.521 (-1.28%) | 208,131 |
| 14 May 2024 | CNY | 40.411 | 41.3699 | 40.411 | 40.6918 | 40.6918 | +0.117 (+0.29%) | 150,904 |
| 13 May 2024 | CNY | 41.1712 | 41.2671 | 39.9726 | 40.5753 | 40.5753 | -0.863 (-2.08%) | 250,029 |
| 10 May 2024 | CNY | 43.9589 | 43.9589 | 41.1918 | 41.4384 | 41.4384 | -2.404 (-5.48%) | 914,973 |
| 9 May 2024 | CNY | 43.3288 | 43.9315 | 43.0479 | 43.8425 | 43.8425 | +0.699 (+1.62%) | 234,645 |
| 8 May 2024 | CNY | 43.363 | 43.7603 | 42.9658 | 43.1438 | 43.1438 | -0.486 (-1.11%) | 189,620 |
| 7 May 2024 | CNY | 43.1849 | 43.9041 | 43.1849 | 43.6301 | 43.6301 | +0.212 (+0.49%) | 204,686 |
| 6 May 2024 | CNY | 43.0822 | 44.0959 | 43.0822 | 43.4178 | 43.4178 | +0.589 (+1.38%) | 246,912 |
| 30 Apr 2024 | CNY | 43.0137 | 43.6849 | 42.5753 | 42.8288 | 42.8288 | -0.562 (-1.29%) | 274,736 |
| 29 Apr 2024 | CNY | 42.0548 | 43.4795 | 41.9863 | 43.3904 | 43.3904 | +0.706 (+1.65%) | 443,023 |
| 26 Apr 2024 | CNY | 41.9863 | 43.2534 | 41.9863 | 42.6849 | 42.6849 | +0.356 (+0.84%) | 435,031 |
| 25 Apr 2024 | CNY | 41.1027 | 43.0069 | 40.9658 | 42.3288 | 42.3288 | +0.973 (+2.35%) | 490,767 |
| 24 Apr 2024 | CNY | 40.4795 | 41.6644 | 40.4795 | 41.3562 | 41.3562 | +0.767 (+1.89%) | 378,081 |
| 23 Apr 2024 | CNY | 40.137 | 40.9247 | 39.9521 | 40.589 | 40.589 | +0.185 (+0.46%) | 232,264 |
| 22 Apr 2024 | CNY | 40.3288 | 40.8014 | 39.3904 | 40.4041 | 40.4041 | +0.61 (+1.53%) | 183,924 |
| 19 Apr 2024 | CNY | 40.1164 | 40.4041 | 39.6096 | 39.7945 | 39.7945 | -0.623 (-1.54%) | 202,669 |
| 18 Apr 2024 | CNY | 40.5479 | 40.8562 | 39.9521 | 40.4178 | 40.4178 | -0.123 (-0.30%) | 333,268 |
| 17 Apr 2024 | CNY | 39.0411 | 40.5959 | 39.0411 | 40.5411 | 40.5411 | +2.027 (+5.26%) | 439,569 |
| 16 Apr 2024 | CNY | 40.1301 | 40.1301 | 38.4795 | 38.5137 | 38.5137 | -1.849 (-4.58%) | 391,306 |
| 15 Apr 2024 | CNY | 41.1644 | 41.637 | 39.7671 | 40.363 | 40.363 | -0.801 (-1.95%) | 500,152 |
| 12 Apr 2024 | CNY | 42.1096 | 42.1096 | 41.1301 | 41.1644 | 41.1644 | -0.603 (-1.44%) | 313,615 |
| 11 Apr 2024 | CNY | 42.1164 | 42.4521 | 41.3014 | 41.7671 | 41.7671 | -0.644 (-1.52%) | 395,262 |
| 10 Apr 2024 | CNY | 44.1849 | 44.1849 | 42 | 42.411 | 42.411 | -1.767 (-4.00%) | 897,118 |
| 9 Apr 2024 | CNY | 44.1712 | 44.3699 | 43.7877 | 44.1781 | 44.1781 | -19.752 (-30.90%) | 144,502 |
| 8 Apr 2024 | CNY | 66.66 | 66.66 | 63.79 | 63.93 | 63.93 | -2.73 (-4.10%) | 283,936 |
| 3 Apr 2024 | CNY | 66.39 | 68.11 | 65.66 | 66.66 | 66.66 | +0.27 (+0.41%) | 307,110 |
| 2 Apr 2024 | CNY | 67 | 67.34 | 65.88 | 66.39 | 66.39 | -0.66 (-0.98%) | 245,270 |
| 1 Apr 2024 | CNY | 66.99 | 67.66 | 66.44 | 67.05 | 67.05 | +1.36 (+2.07%) | 331,649 |
| 29 Mar 2024 | CNY | 64.31 | 65.69 | 63.52 | 65.69 | 65.69 | +1.39 (+2.16%) | 79,173 |
