| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | CNY | 37.25 | 37.89 | 36.8 | 36.96 | 36.96 | -0.39 (-1.04%) | 528,233 |
| 27 Jun 2024 | CNY | 38.94 | 39.18 | 37.34 | 37.35 | 37.35 | -1.56 (-4.01%) | 331,342 |
| 26 Jun 2024 | CNY | 37.65 | 39.1 | 36.8 | 38.91 | 38.91 | +1.17 (+3.10%) | 282,955 |
| 25 Jun 2024 | CNY | 38.14 | 38.34 | 36.6 | 37.74 | 37.74 | -0.39 (-1.02%) | 347,892 |
| 24 Jun 2024 | CNY | 39.5 | 40.39 | 37.78 | 38.13 | 38.13 | -1.45 (-3.66%) | 558,154 |
| 21 Jun 2024 | CNY | 38.89 | 40.14 | 38.11 | 39.58 | 39.58 | +0.42 (+1.07%) | 724,768 |
| 20 Jun 2024 | CNY | 38.28 | 41.23 | 38.28 | 39.16 | 39.16 | +0.89 (+2.33%) | 820,899 |
| 19 Jun 2024 | CNY | 38.49 | 38.93 | 37.97 | 38.27 | 38.27 | -0.15 (-0.39%) | 197,523 |
| 18 Jun 2024 | CNY | 38.12 | 38.84 | 37.86 | 38.42 | 38.42 | +0.31 (+0.81%) | 249,613 |
| 17 Jun 2024 | CNY | 37.73 | 38.44 | 37.53 | 38.11 | 38.11 | 0.0 (0.0%) | 216,479 |
| 14 Jun 2024 | CNY | 39 | 39.63 | 37.92 | 38.11 | 38.11 | -1.54 (-3.88%) | 484,866 |
| 13 Jun 2024 | CNY | 37.11 | 41.35 | 36.91 | 39.65 | 39.65 | +2.53 (+6.82%) | 858,589 |
| 12 Jun 2024 | CNY | 36.87 | 37.25 | 36.5 | 37.12 | 37.12 | +0.45 (+1.23%) | 160,030 |
| 11 Jun 2024 | CNY | 36.11 | 36.83 | 34.96 | 36.67 | 36.67 | +0.56 (+1.55%) | 219,184 |
| 7 Jun 2024 | CNY | 36.3 | 36.31 | 35.5 | 36.11 | 36.11 | +0.61 (+1.72%) | 194,969 |
| 6 Jun 2024 | CNY | 37.54 | 37.6 | 35.5 | 35.5 | 35.5 | -1.85 (-4.95%) | 349,983 |
| 5 Jun 2024 | CNY | 37.8 | 38.38 | 37.16 | 37.35 | 37.35 | -0.62 (-1.63%) | 141,960 |
| 4 Jun 2024 | CNY | 38.85 | 38.85 | 37.38 | 37.97 | 37.97 | -1.03 (-2.64%) | 337,345 |
| 3 Jun 2024 | CNY | 39.01 | 39.77 | 38.76 | 39 | 39 | -0.15 (-0.38%) | 248,452 |
| 31 May 2024 | CNY | 38.97 | 39.4 | 38.72 | 39.15 | 39.15 | +0.48 (+1.24%) | 123,094 |
| 30 May 2024 | CNY | 38.51 | 39.15 | 38.04 | 38.67 | 38.67 | +0.04 (+0.10%) | 126,496 |
| 29 May 2024 | CNY | 38.59 | 39.58 | 38.5 | 38.63 | 38.63 | -0.33 (-0.85%) | 153,360 |
| 28 May 2024 | CNY | 39.43 | 40.18 | 38.9 | 38.96 | 38.96 | -1.05 (-2.62%) | 215,024 |
| 27 May 2024 | CNY | 39.7 | 40.44 | 39.21 | 40.01 | 40.01 | +0.61 (+1.55%) | 139,482 |
| 24 May 2024 | CNY | 40.3 | 40.49 | 39.31 | 39.4 | 39.4 | -1.05 (-2.60%) | 203,637 |
| 23 May 2024 | CNY | 40.8 | 41.16 | 40.45 | 40.45 | 40.45 | -20.29 (-33.40%) | 281,932 |
| 23 May 2024 |
|
|||||||
| 22 May 2024 | CNY | 41.1027 | 41.6986 | 41.1027 | 41.6027 | 41.6027 | +0.171 (+0.41%) | 332,620 |
| 21 May 2024 | CNY | 42.3151 | 42.3219 | 41.3151 | 41.4315 | 41.4315 | -0.527 (-1.26%) | 245,544 |
| 20 May 2024 | CNY | 42.4452 | 42.4452 | 41.6849 | 41.9589 | 41.9589 | -0.281 (-0.66%) | 258,973 |
| 17 May 2024 | CNY | 40.8014 | 42.4452 | 40.5548 | 42.2397 | 42.2397 | +1.479 (+3.63%) | 355,812 |
