| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 86.41 | 87.37 | 85.95 | 86.98 | 86.98 | +0.3 (+0.35%) | 607,743 |
| 13 Nov 2023 | CNY | 85.47 | 87.49 | 85.47 | 86.68 | 86.68 | +1.48 (+1.74%) | 567,606 |
| 10 Nov 2023 | CNY | 86.29 | 86.85 | 85 | 85.2 | 85.2 | -0.98 (-1.14%) | 538,672 |
| 9 Nov 2023 | CNY | 88 | 88.75 | 85.8 | 86.18 | 86.18 | -1.32 (-1.51%) | 549,454 |
| 8 Nov 2023 | CNY | 88 | 89.45 | 87.09 | 87.5 | 87.5 | 0.0 (0.0%) | 705,157 |
| 7 Nov 2023 | CNY | 88.6 | 89.49 | 86.86 | 87.5 | 87.5 | -1.5 (-1.69%) | 887,994 |
| 6 Nov 2023 | CNY | 83 | 95.19 | 82.99 | 89 | 89 | +5.91 (+7.11%) | 1,567,745 |
| 3 Nov 2023 | CNY | 80.35 | 83.6 | 80.32 | 83.09 | 83.09 | +2.69 (+3.35%) | 599,256 |
| 2 Nov 2023 | CNY | 81.65 | 82.82 | 80.22 | 80.4 | 80.4 | -1.83 (-2.23%) | 367,595 |
| 1 Nov 2023 | CNY | 83.8 | 84.18 | 82.06 | 82.23 | 82.23 | -1.57 (-1.87%) | 534,057 |
| 31 Oct 2023 | CNY | 83.74 | 85.37 | 82.87 | 83.8 | 83.8 | -0.45 (-0.53%) | 699,477 |
| 30 Oct 2023 | CNY | 82.08 | 85.35 | 81.82 | 84.25 | 84.25 | +1.69 (+2.05%) | 934,103 |
| 27 Oct 2023 | CNY | 80.01 | 84.64 | 80.01 | 82.56 | 82.56 | +1.67 (+2.06%) | 934,640 |
| 26 Oct 2023 | CNY | 79.3 | 81 | 78.4 | 80.89 | 80.89 | +0.67 (+0.84%) | 704,966 |
| 25 Oct 2023 | CNY | 79.99 | 81.81 | 79.35 | 80.22 | 80.22 | +0.23 (+0.29%) | 725,212 |
| 24 Oct 2023 | CNY | 78.39 | 80.34 | 76.79 | 79.99 | 79.99 | +2.11 (+2.71%) | 768,600 |
| 23 Oct 2023 | CNY | 79.4 | 80.11 | 77.88 | 77.88 | 77.88 | -1.97 (-2.47%) | 702,068 |
| 20 Oct 2023 | CNY | 82.86 | 82.86 | 79.69 | 79.85 | 79.85 | -3.35 (-4.03%) | 1,092,094 |
| 19 Oct 2023 | CNY | 82.12 | 86.2 | 82.12 | 83.2 | 83.2 | +0.73 (+0.89%) | 1,059,493 |
| 18 Oct 2023 | CNY | 82.05 | 84.45 | 81.55 | 82.47 | 82.47 | -0.53 (-0.64%) | 929,306 |
| 17 Oct 2023 | CNY | 81.7 | 83.47 | 80.23 | 83 | 83 | +0.57 (+0.69%) | 1,262,332 |
| 16 Oct 2023 | CNY | 86.01 | 86.3 | 81.84 | 82.43 | 82.43 | -2.66 (-3.13%) | 1,496,101 |
| 13 Oct 2023 | CNY | 84.48 | 86.45 | 84.48 | 85.09 | 85.09 | -0.67 (-0.78%) | 1,259,591 |
| 12 Oct 2023 | CNY | 88.21 | 88.5 | 85.04 | 85.76 | 85.76 | -3.5 (-3.92%) | 2,033,589 |
| 11 Oct 2023 | CNY | 88.99 | 90.88 | 84.92 | 89.26 | 89.26 | +0.37 (+0.42%) | 2,766,897 |
| 10 Oct 2023 | CNY | 90.88 | 94 | 88.01 | 88.89 | 88.89 | 0.0 (0.0%) | 4,433,345 |
