| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | CNY | 123.6 | 127.36 | 122 | 123 | 123 | -2.99 (-2.37%) | 593,004 |
| 9 Apr 2021 | CNY | 127.88 | 129 | 120 | 125.99 | 125.99 | -1.63 (-1.28%) | 1,084,002 |
| 8 Apr 2021 | CNY | 135.98 | 135.98 | 126.53 | 127.62 | 127.62 | -8.06 (-5.94%) | 882,314 |
| 7 Apr 2021 | CNY | 135.3 | 137.97 | 133.38 | 135.68 | 135.68 | -0.32 (-0.24%) | 621,039 |
| 6 Apr 2021 | CNY | 137.4 | 138.5 | 130.03 | 136 | 136 | -2 (-1.45%) | 920,284 |
| 2 Apr 2021 | CNY | 126.13 | 139.77 | 126.1 | 138 | 138 | +11 (+8.66%) | 1,467,868 |
| 1 Apr 2021 | CNY | 129.48 | 132.99 | 124.2 | 127 | 127 | -2.03 (-1.57%) | 1,188,747 |
| 31 Mar 2021 | CNY | 128.57 | 135.8 | 126.2 | 129.03 | 129.03 | +1.71 (+1.34%) | 1,454,489 |
| 30 Mar 2021 | CNY | 122 | 130.9 | 120.01 | 127.32 | 127.32 | +6.07 (+5.01%) | 2,348,896 |
| 29 Mar 2021 | CNY | 114 | 121.56 | 107 | 121.25 | 121.25 | +6.87 (+6.01%) | 1,988,247 |
| 26 Mar 2021 | CNY | 113 | 116.5 | 109.04 | 114.38 | 114.38 | -0.3 (-0.26%) | 1,520,666 |
| 25 Mar 2021 | CNY | 108.08 | 118 | 108.01 | 114.68 | 114.68 | +3.67 (+3.31%) | 1,165,957 |
| 24 Mar 2021 | CNY | 120 | 124.8 | 110 | 111.01 | 111.01 | -7.96 (-6.69%) | 2,082,669 |
| 23 Mar 2021 | CNY | 123 | 129.6 | 116.68 | 118.97 | 118.97 | -4.86 (-3.92%) | 2,519,312 |
| 22 Mar 2021 | CNY | 108.48 | 124.58 | 107.07 | 123.83 | 123.83 | +15.73 (+14.55%) | 2,629,569 |
| 19 Mar 2021 | CNY | 103.6 | 109.82 | 101.33 | 108.1 | 108.1 | +4.42 (+4.26%) | 1,661,944 |
| 18 Mar 2021 | CNY | 105.19 | 111.8 | 103.68 | 103.68 | 103.68 | +0.88 (+0.86%) | 2,227,554 |
| 17 Mar 2021 | CNY | 98 | 103.7 | 96.78 | 102.8 | 102.8 | +0.99 (+0.97%) | 2,257,857 |
| 16 Mar 2021 | CNY | 100.01 | 112.18 | 99.01 | 101.81 | 101.81 | -1.18 (-1.15%) | 2,724,284 |
| 15 Mar 2021 | CNY | 116 | 116.01 | 99.99 | 102.99 | 102.99 | -21.51 (-17.28%) | 3,873,191 |
| 12 Mar 2021 | CNY | 125 | 136 | 118.9 | 124.5 | 124.5 | 0.0 (0.0%) | 8,306,287 |
