| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | CNY | 88.35 | 90 | 87.38 | 88.25 | 88.25 | -0.49 (-0.55%) | 414,601 |
| 12 Dec 2023 | CNY | 87.13 | 88.78 | 86.4 | 88.74 | 88.74 | +0.94 (+1.07%) | 486,031 |
| 11 Dec 2023 | CNY | 85.77 | 88.32 | 85.77 | 87.8 | 87.8 | +0.73 (+0.84%) | 496,471 |
| 8 Dec 2023 | CNY | 87.58 | 88.36 | 86 | 87.07 | 87.07 | +0.17 (+0.20%) | 446,996 |
| 7 Dec 2023 | CNY | 87.45 | 88.39 | 84.98 | 86.9 | 86.9 | +0.5 (+0.58%) | 526,112 |
| 6 Dec 2023 | CNY | 87 | 89.44 | 86.01 | 86.4 | 86.4 | -0.6 (-0.69%) | 512,307 |
| 5 Dec 2023 | CNY | 89.31 | 89.31 | 87 | 87 | 87 | -2.45 (-2.74%) | 406,197 |
| 4 Dec 2023 | CNY | 91.12 | 91.12 | 87.68 | 89.45 | 89.45 | -1.22 (-1.35%) | 589,940 |
| 1 Dec 2023 | CNY | 89.18 | 90.74 | 87.55 | 90.67 | 90.67 | +1.12 (+1.25%) | 671,215 |
| 30 Nov 2023 | CNY | 90.2 | 91.46 | 87.42 | 89.55 | 89.55 | -2.03 (-2.22%) | 609,662 |
| 29 Nov 2023 | CNY | 92.75 | 94.9 | 90.83 | 91.58 | 91.58 | -1.39 (-1.50%) | 642,795 |
| 28 Nov 2023 | CNY | 91.64 | 93.09 | 89.81 | 92.97 | 92.97 | +2.49 (+2.75%) | 534,320 |
| 27 Nov 2023 | CNY | 90.7 | 92.11 | 89.25 | 90.48 | 90.48 | -0.46 (-0.51%) | 507,799 |
| 24 Nov 2023 | CNY | 92.53 | 93.97 | 90.17 | 90.94 | 90.94 | -1.44 (-1.56%) | 588,680 |
| 23 Nov 2023 | CNY | 91.2 | 93.71 | 90.55 | 92.38 | 92.38 | +0.91 (+0.99%) | 709,537 |
| 22 Nov 2023 | CNY | 94.56 | 94.85 | 91.39 | 91.47 | 91.47 | -3.73 (-3.92%) | 806,137 |
| 21 Nov 2023 | CNY | 96.08 | 97.9 | 94.03 | 95.2 | 95.2 | -0.92 (-0.96%) | 753,588 |
| 20 Nov 2023 | CNY | 97.97 | 99.84 | 94.37 | 96.12 | 96.12 | -1.78 (-1.82%) | 663,756 |
| 17 Nov 2023 | CNY | 96.36 | 99.19 | 94.31 | 97.9 | 97.9 | +1.5 (+1.56%) | 561,403 |
| 16 Nov 2023 | CNY | 98.55 | 100.99 | 96.18 | 96.4 | 96.4 | -2.23 (-2.26%) | 979,149 |
| 15 Nov 2023 | CNY | 98.45 | 100.52 | 96 | 98.63 | 98.63 | +1.95 (+2.02%) | 1,157,467 |
| 14 Nov 2023 | CNY | 94.71 | 97.98 | 93.15 | 96.68 | 96.68 | +1.88 (+1.98%) | 1,043,050 |
| 13 Nov 2023 | CNY | 97.22 | 99.43 | 93.6 | 94.8 | 94.8 | -0.61 (-0.64%) | 1,108,407 |
| 10 Nov 2023 | CNY | 98.64 | 99.42 | 94 | 95.41 | 95.41 | -2.9 (-2.95%) | 737,037 |
| 9 Nov 2023 | CNY | 100.12 | 102.25 | 97.4 | 98.31 | 98.31 | -4.1 (-4.00%) | 1,010,325 |
| 8 Nov 2023 | CNY | 102.58 | 105.7 | 101 | 102.41 | 102.41 | -0.17 (-0.17%) | 1,416,812 |
| 7 Nov 2023 | CNY | 101.49 | 104.69 | 99.22 | 102.58 | 102.58 | +1.33 (+1.31%) | 1,162,351 |
| 6 Nov 2023 | CNY | 97 | 104.95 | 97 | 101.25 | 101.25 | +7.07 (+7.51%) | 1,280,031 |
| 3 Nov 2023 | CNY | 87.38 | 96.19 | 87.09 | 94.18 | 94.18 | +6.8 (+7.78%) | 1,063,678 |
| 2 Nov 2023 | CNY | 88.85 | 90.88 | 87.38 | 87.38 | 87.38 | -1.36 (-1.53%) | 733,827 |
