| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | CNY | 88.09 | 89.65 | 85.86 | 88.74 | 88.74 | +0.63 (+0.72%) | 677,286 |
| 31 Oct 2023 | CNY | 92.91 | 93.51 | 87.31 | 88.11 | 88.11 | -5.4 (-5.77%) | 1,234,723 |
| 30 Oct 2023 | CNY | 95.85 | 96.88 | 92.81 | 93.51 | 93.51 | -1.32 (-1.39%) | 1,161,158 |
| 27 Oct 2023 | CNY | 89.82 | 97.8 | 89.82 | 94.83 | 94.83 | +3.53 (+3.87%) | 2,022,120 |
| 26 Oct 2023 | CNY | 82.23 | 91.55 | 79.88 | 91.3 | 91.3 | +8.66 (+10.48%) | 1,577,224 |
| 25 Oct 2023 | CNY | 78.79 | 83.87 | 78.79 | 82.64 | 82.64 | +3.4 (+4.29%) | 702,816 |
| 24 Oct 2023 | CNY | 81.52 | 82 | 77.47 | 79.24 | 79.24 | -1.15 (-1.43%) | 718,413 |
| 23 Oct 2023 | CNY | 83.86 | 86.74 | 79.01 | 80.39 | 80.39 | -3.34 (-3.99%) | 1,067,096 |
| 20 Oct 2023 | CNY | 83.97 | 85.46 | 83 | 83.73 | 83.73 | 0.0 (0.0%) | 438,222 |
| 19 Oct 2023 | CNY | 85.39 | 86.98 | 83.18 | 83.73 | 83.73 | -2.26 (-2.63%) | 502,829 |
| 18 Oct 2023 | CNY | 85.81 | 87.47 | 84 | 85.99 | 85.99 | -1.05 (-1.21%) | 611,321 |
| 17 Oct 2023 | CNY | 86.5 | 87.87 | 86 | 87.04 | 87.04 | -0.21 (-0.24%) | 552,319 |
| 16 Oct 2023 | CNY | 87.82 | 90.74 | 86.6 | 87.25 | 87.25 | 0.0 (0.0%) | 717,278 |
| 13 Oct 2023 | CNY | 89.62 | 89.97 | 86.91 | 87.25 | 87.25 | -0.9 (-1.02%) | 443,182 |
| 12 Oct 2023 | CNY | 88.05 | 88.74 | 85.35 | 88.15 | 88.15 | +0.36 (+0.41%) | 597,689 |
| 11 Oct 2023 | CNY | 85 | 88.93 | 82.81 | 87.79 | 87.79 | +2.61 (+3.06%) | 1,089,312 |
| 10 Oct 2023 | CNY | 81.76 | 85.5 | 80.55 | 85.18 | 85.18 | +4.19 (+5.17%) | 933,134 |
| 9 Oct 2023 | CNY | 78.95 | 81.78 | 78.27 | 80.99 | 80.99 | +2.09 (+2.65%) | 566,236 |
| 28 Sep 2023 | CNY | 75 | 79.79 | 75 | 78.9 | 78.9 | +4.1 (+5.48%) | 500,158 |
| 27 Sep 2023 | CNY | 75.65 | 76.9 | 74.73 | 74.8 | 74.8 | -1 (-1.32%) | 343,756 |
| 26 Sep 2023 | CNY | 77.23 | 77.8 | 75.66 | 75.8 | 75.8 | -1.5 (-1.94%) | 198,615 |
| 25 Sep 2023 | CNY | 75.66 | 78.03 | 75 | 77.3 | 77.3 | +1.04 (+1.36%) | 347,382 |
| 22 Sep 2023 | CNY | 75.9 | 77.8 | 73.8 | 76.26 | 76.26 | +0.13 (+0.17%) | 497,522 |
| 21 Sep 2023 | CNY | 78 | 78.38 | 75.44 | 76.13 | 76.13 | -1.58 (-2.03%) | 228,269 |
| 20 Sep 2023 | CNY | 80.27 | 81.11 | 77.37 | 77.71 | 77.71 | -2.44 (-3.04%) | 266,834 |
| 19 Sep 2023 | CNY | 79.97 | 81.8 | 79.61 | 80.15 | 80.15 | +0.95 (+1.20%) | 486,452 |
| 18 Sep 2023 | CNY | 77.5 | 81.84 | 77.1 | 79.2 | 79.2 | +1.21 (+1.55%) | 377,042 |
| 15 Sep 2023 | CNY | 79 | 79 | 76.68 | 77.99 | 77.99 | -1.01 (-1.28%) | 282,753 |
| 14 Sep 2023 | CNY | 81.16 | 81.21 | 77.52 | 79 | 79 | -2.3 (-2.83%) | 610,052 |
| 13 Sep 2023 | CNY | 81.48 | 82 | 79.97 | 81.3 | 81.3 | -0.2 (-0.25%) | 446,763 |
