| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 49.8 | 50 | 46 | 47.52 | 47.52 | -0.77 (-1.59%) | 2,475,640 |
| 12 Jul 2021 | CNY | 41.5 | 49.44 | 41.5 | 48.29 | 48.29 | +6.08 (+14.40%) | 3,513,675 |
| 9 Jul 2021 | CNY | 38.5 | 42.88 | 38.44 | 42.21 | 42.21 | +2.87 (+7.30%) | 3,459,519 |
| 8 Jul 2021 | CNY | 36.18 | 43.21 | 36.18 | 39.34 | 39.34 | +2.8 (+7.66%) | 4,363,721 |
| 7 Jul 2021 | CNY | 33.75 | 36.65 | 33.28 | 36.54 | 36.54 | +2.45 (+7.19%) | 3,210,563 |
| 6 Jul 2021 | CNY | 33.79 | 35.04 | 33.18 | 34.09 | 34.09 | +0.14 (+0.41%) | 1,849,708 |
| 5 Jul 2021 | CNY | 33.61 | 34.01 | 32.16 | 33.95 | 33.95 | +0.39 (+1.16%) | 1,347,056 |
| 2 Jul 2021 | CNY | 33 | 34.2 | 32.9 | 33.56 | 33.56 | +0.36 (+1.08%) | 1,705,158 |
| 1 Jul 2021 | CNY | 32.75 | 33.85 | 32.15 | 33.2 | 33.2 | +0.45 (+1.37%) | 1,719,578 |
| 30 Jun 2021 | CNY | 31.94 | 33.97 | 31.7 | 32.75 | 32.75 | +0.81 (+2.54%) | 1,495,939 |
| 29 Jun 2021 | CNY | 33.01 | 33.47 | 31.72 | 31.94 | 31.94 | -1.05 (-3.18%) | 1,847,814 |
| 28 Jun 2021 | CNY | 30.84 | 33 | 30.61 | 32.99 | 32.99 | +2.04 (+6.59%) | 1,669,190 |
| 25 Jun 2021 | CNY | 32.13 | 32.32 | 30.5 | 30.95 | 30.95 | -1.15 (-3.58%) | 1,009,162 |
| 24 Jun 2021 | CNY | 31.95 | 32.69 | 31.38 | 32.1 | 32.1 | +0.35 (+1.10%) | 1,061,687 |
| 23 Jun 2021 | CNY | 32.28 | 32.45 | 31.56 | 31.75 | 31.75 | -0.75 (-2.31%) | 1,094,270 |
| 22 Jun 2021 | CNY | 33.5 | 33.68 | 32.11 | 32.5 | 32.5 | -0.36 (-1.10%) | 1,494,116 |
| 21 Jun 2021 | CNY | 29.9 | 33.28 | 29.6 | 32.86 | 32.86 | +2.61 (+8.63%) | 2,138,952 |
| 18 Jun 2021 | CNY | 30.51 | 30.52 | 29.7 | 30.25 | 30.25 | -0.18 (-0.59%) | 728,558 |
| 17 Jun 2021 | CNY | 29.9 | 30.96 | 29.86 | 30.43 | 30.43 | +0.55 (+1.84%) | 705,402 |
| 16 Jun 2021 | CNY | 30.97 | 31.8 | 29.7 | 29.88 | 29.88 | -1.09 (-3.52%) | 1,099,306 |
| 15 Jun 2021 | CNY | 30.63 | 31.72 | 30.22 | 30.97 | 30.97 | +0.32 (+1.04%) | 970,303 |
| 11 Jun 2021 | CNY | 32.58 | 32.64 | 30.21 | 30.65 | 30.65 | -1.95 (-5.98%) | 2,250,540 |
| 10 Jun 2021 | CNY | 32.51 | 32.97 | 32.09 | 32.6 | 32.6 | -0.18 (-0.55%) | 1,159,636 |
| 9 Jun 2021 | CNY | 32.53 | 33.45 | 32.01 | 32.78 | 32.78 | -0.41 (-1.24%) | 1,130,969 |
| 8 Jun 2021 | CNY | 34.8 | 34.8 | 32.55 | 33.19 | 33.19 | -1.21 (-3.52%) | 1,470,938 |
| 7 Jun 2021 | CNY | 33.75 | 34.99 | 33.25 | 34.4 | 34.4 | +0.5 (+1.47%) | 1,452,664 |
| 4 Jun 2021 | CNY | 33.73 | 34.88 | 33.58 | 33.9 | 33.9 | -0.59 (-1.71%) | 1,832,747 |
| 3 Jun 2021 | CNY | 34.7 | 36.5 | 34.01 | 34.49 | 34.49 | +0.77 (+2.28%) | 2,589,571 |
| 2 Jun 2021 | CNY | 32.27 | 35.58 | 32.27 | 33.72 | 33.72 | +1.48 (+4.59%) | 3,547,457 |
| 1 Jun 2021 | CNY | 32.61 | 32.88 | 31.85 | 32.24 | 32.24 | -0.37 (-1.13%) | 1,418,907 |
