| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 10.73 | 11.15 | 10.66 | 10.88 | 10.88 | +0.07 (+0.65%) | 1,570,878 |
| 24 Jun 2024 | CNY | 11.29 | 11.3 | 10.6 | 10.81 | 10.81 | -0.46 (-4.08%) | 2,108,715 |
| 21 Jun 2024 | CNY | 11.55 | 11.57 | 11.15 | 11.27 | 11.27 | -0.45 (-3.84%) | 1,686,372 |
| 20 Jun 2024 | CNY | 11.37 | 12.5 | 11.18 | 11.72 | 11.72 | +0.34 (+2.99%) | 3,535,581 |
| 19 Jun 2024 | CNY | 11.41 | 11.65 | 11.15 | 11.38 | 11.38 | +0.05 (+0.44%) | 1,753,782 |
| 18 Jun 2024 | CNY | 11.03 | 11.41 | 11.03 | 11.33 | 11.33 | +0.17 (+1.52%) | 1,545,424 |
| 17 Jun 2024 | CNY | 11.1 | 11.32 | 11.01 | 11.16 | 11.16 | -0.16 (-1.41%) | 1,586,449 |
| 14 Jun 2024 | CNY | 12.2 | 12.62 | 11.3 | 11.32 | 11.32 | -0.4 (-3.41%) | 2,494,809 |
| 13 Jun 2024 | CNY | 11.27 | 12.38 | 10.89 | 11.72 | 11.72 | +0.56 (+5.02%) | 2,312,015 |
| 12 Jun 2024 | CNY | 10.82 | 11.25 | 10.82 | 11.16 | 11.16 | +0.17 (+1.55%) | 752,048 |
| 11 Jun 2024 | CNY | 10.8 | 11.08 | 10.51 | 10.99 | 10.99 | +0.19 (+1.76%) | 835,955 |
| 7 Jun 2024 | CNY | 10.45 | 10.93 | 10.38 | 10.8 | 10.8 | +0.42 (+4.05%) | 1,049,059 |
| 6 Jun 2024 | CNY | 11.31 | 11.4 | 10.16 | 10.38 | 10.38 | -0.91 (-8.06%) | 2,036,465 |
| 5 Jun 2024 | CNY | 11.42 | 11.66 | 11.25 | 11.29 | 11.29 | -0.3 (-2.59%) | 865,042 |
| 4 Jun 2024 | CNY | 12.01 | 12.02 | 11.42 | 11.59 | 11.59 | -0.45 (-3.74%) | 1,163,831 |
| 3 Jun 2024 | CNY | 12.56 | 12.56 | 11.91 | 12.04 | 12.04 | -0.47 (-3.76%) | 938,253 |
| 31 May 2024 | CNY | 12.54 | 12.71 | 12.5 | 12.51 | 12.51 | -0.07 (-0.56%) | 437,605 |
| 30 May 2024 | CNY | 12.7 | 12.93 | 12.56 | 12.58 | 12.58 | -0.19 (-1.49%) | 561,033 |
| 29 May 2024 | CNY | 12.68 | 12.99 | 12.58 | 12.77 | 12.77 | -0.03 (-0.23%) | 475,188 |
| 28 May 2024 | CNY | 12.76 | 13.05 | 12.5 | 12.8 | 12.8 | -0.08 (-0.62%) | 926,630 |
| 27 May 2024 | CNY | 12.75 | 12.96 | 12.42 | 12.88 | 12.88 | +0.33 (+2.63%) | 811,012 |
| 24 May 2024 | CNY | 12.93 | 12.96 | 12.55 | 12.55 | 12.55 | -0.31 (-2.41%) | 560,590 |
| 23 May 2024 | CNY | 13.23 | 13.23 | 12.82 | 12.86 | 12.86 | -0.3 (-2.28%) | 649,466 |
| 22 May 2024 | CNY | 13.11 | 13.31 | 13.03 | 13.16 | 13.16 | +0.05 (+0.38%) | 625,207 |
| 21 May 2024 | CNY | 13.4 | 13.4 | 13.01 | 13.11 | 13.11 | -0.23 (-1.72%) | 883,493 |
| 20 May 2024 | CNY | 13.36 | 13.57 | 13.26 | 13.34 | 13.34 | +0.04 (+0.30%) | 809,711 |
| 17 May 2024 | CNY | 12.94 | 13.3 | 12.93 | 13.3 | 13.3 | +0.33 (+2.54%) | 884,433 |
| 16 May 2024 | CNY | 12.95 | 13.33 | 12.91 | 12.97 | 12.97 | +0.02 (+0.15%) | 829,992 |
| 15 May 2024 | CNY | 12.85 | 13.12 | 12.6 | 12.95 | 12.95 | +0.1 (+0.78%) | 799,391 |
| 14 May 2024 | CNY | 12.73 | 13.01 | 12.73 | 12.85 | 12.85 | +0.12 (+0.94%) | 948,079 |
