| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 12.95 | 13.33 | 12.91 | 12.97 | 12.97 | +0.02 (+0.15%) | 829,992 |
| 15 May 2024 | CNY | 12.85 | 13.12 | 12.6 | 12.95 | 12.95 | +0.1 (+0.78%) | 799,391 |
| 14 May 2024 | CNY | 12.73 | 13.01 | 12.73 | 12.85 | 12.85 | +0.12 (+0.94%) | 948,079 |
| 13 May 2024 | CNY | 13.04 | 13.19 | 12.39 | 12.73 | 12.73 | -0.56 (-4.21%) | 1,093,421 |
| 10 May 2024 | CNY | 13.76 | 13.9 | 13.24 | 13.29 | 13.29 | -0.43 (-3.13%) | 937,623 |
| 9 May 2024 | CNY | 13.41 | 13.87 | 13.3 | 13.72 | 13.72 | +0.44 (+3.31%) | 1,377,574 |
| 8 May 2024 | CNY | 13.53 | 13.86 | 13.27 | 13.28 | 13.28 | -0.33 (-2.42%) | 930,605 |
| 7 May 2024 | CNY | 13.49 | 13.62 | 13.3 | 13.61 | 13.61 | +0.16 (+1.19%) | 1,328,420 |
| 6 May 2024 | CNY | 12.98 | 13.53 | 12.83 | 13.45 | 13.45 | +0.75 (+5.91%) | 1,540,896 |
| 30 Apr 2024 | CNY | 12.98 | 13.03 | 12.68 | 12.7 | 12.7 | -0.22 (-1.70%) | 1,647,602 |
| 29 Apr 2024 | CNY | 12.65 | 12.94 | 12.48 | 12.92 | 12.92 | +0.19 (+1.49%) | 1,700,303 |
| 26 Apr 2024 | CNY | 12.54 | 12.73 | 12.35 | 12.73 | 12.73 | +0.14 (+1.11%) | 1,268,606 |
| 25 Apr 2024 | CNY | 12.36 | 12.75 | 12.32 | 12.59 | 12.59 | +0.22 (+1.78%) | 959,416 |
| 24 Apr 2024 | CNY | 12.14 | 12.42 | 12 | 12.37 | 12.37 | +0.41 (+3.43%) | 1,063,298 |
| 23 Apr 2024 | CNY | 11.75 | 12.16 | 11.75 | 11.96 | 11.96 | +0.14 (+1.18%) | 882,154 |
| 22 Apr 2024 | CNY | 11.97 | 12.06 | 11.5 | 11.82 | 11.82 | -0.22 (-1.83%) | 1,037,102 |
| 19 Apr 2024 | CNY | 12.06 | 12.34 | 11.78 | 12.04 | 12.04 | -0.02 (-0.17%) | 930,506 |
| 18 Apr 2024 | CNY | 12.28 | 12.29 | 11.83 | 12.06 | 12.06 | -0.05 (-0.41%) | 774,059 |
| 17 Apr 2024 | CNY | 11.19 | 12.18 | 11.01 | 12.11 | 12.11 | +1.11 (+10.09%) | 1,322,890 |
| 16 Apr 2024 | CNY | 12.21 | 12.29 | 11 | 11 | 11 | -1.3 (-10.57%) | 1,885,551 |
| 15 Apr 2024 | CNY | 13.38 | 13.56 | 12.1 | 12.3 | 12.3 | -1.2 (-8.89%) | 2,033,436 |
| 12 Apr 2024 | CNY | 13.28 | 14.1 | 13.25 | 13.5 | 13.5 | +0.16 (+1.20%) | 1,306,947 |
| 11 Apr 2024 | CNY | 13.2 | 13.75 | 13.18 | 13.34 | 13.34 | -0.01 (-0.07%) | 1,122,608 |
| 10 Apr 2024 | CNY | 13.99 | 13.99 | 13.22 | 13.35 | 13.35 | -0.44 (-3.19%) | 1,337,421 |
| 9 Apr 2024 | CNY | 13.28 | 13.88 | 13.28 | 13.79 | 13.79 | +0.5 (+3.76%) | 1,069,182 |
| 8 Apr 2024 | CNY | 14.23 | 14.23 | 13.2 | 13.29 | 13.29 | -0.82 (-5.81%) | 1,300,215 |
| 3 Apr 2024 | CNY | 14.1 | 14.23 | 13.92 | 14.11 | 14.11 | +0.01 (+0.07%) | 1,117,662 |
| 2 Apr 2024 | CNY | 14.01 | 14.24 | 13.86 | 14.1 | 14.1 | +0.15 (+1.08%) | 1,606,330 |
| 1 Apr 2024 | CNY | 13.6 | 13.97 | 13.6 | 13.95 | 13.95 | +0.35 (+2.57%) | 1,246,226 |
| 29 Mar 2024 | CNY | 13.46 | 13.76 | 13.39 | 13.6 | 13.6 | +0.14 (+1.04%) | 540,245 |
