| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | CNY | 38.8 | 38.8 | 38.21 | 38.47 | 38.47 | -0.43 (-1.11%) | 761,351 |
| 8 Apr 2021 | CNY | 39.41 | 39.95 | 38.88 | 38.9 | 38.9 | -0.51 (-1.29%) | 998,007 |
| 7 Apr 2021 | CNY | 38.81 | 39.73 | 38.65 | 39.41 | 39.41 | +0.6 (+1.55%) | 1,019,988 |
| 6 Apr 2021 | CNY | 38.8 | 38.96 | 38.02 | 38.81 | 38.81 | -0.64 (-1.62%) | 1,431,767 |
| 2 Apr 2021 | CNY | 38.4 | 39.79 | 38.4 | 39.45 | 39.45 | +0.92 (+2.39%) | 1,281,434 |
| 1 Apr 2021 | CNY | 38.21 | 38.57 | 38 | 38.53 | 38.53 | +0.16 (+0.42%) | 535,682 |
| 31 Mar 2021 | CNY | 38.2 | 38.45 | 37.76 | 38.37 | 38.37 | +0.45 (+1.19%) | 516,996 |
| 30 Mar 2021 | CNY | 38 | 38.24 | 37.54 | 37.92 | 37.92 | -0.09 (-0.24%) | 693,031 |
| 29 Mar 2021 | CNY | 38.97 | 39.1 | 37.94 | 38.01 | 38.01 | -0.81 (-2.09%) | 768,184 |
| 26 Mar 2021 | CNY | 38.51 | 39.08 | 38.35 | 38.82 | 38.82 | +0.45 (+1.17%) | 623,211 |
| 25 Mar 2021 | CNY | 38.98 | 38.98 | 38.37 | 38.37 | 38.37 | -0.43 (-1.11%) | 489,134 |
| 24 Mar 2021 | CNY | 39.42 | 39.42 | 38.53 | 38.8 | 38.8 | -0.49 (-1.25%) | 652,366 |
| 23 Mar 2021 | CNY | 39.99 | 40.17 | 39 | 39.29 | 39.29 | -0.6 (-1.50%) | 880,219 |
| 22 Mar 2021 | CNY | 39.26 | 40.19 | 39.21 | 39.89 | 39.89 | +0.79 (+2.02%) | 1,010,737 |
| 19 Mar 2021 | CNY | 38.6 | 40.44 | 38.3 | 39.1 | 39.1 | +0.18 (+0.46%) | 1,269,081 |
| 18 Mar 2021 | CNY | 39.07 | 39.84 | 38.82 | 38.92 | 38.92 | -0.08 (-0.21%) | 901,542 |
| 17 Mar 2021 | CNY | 38.52 | 39.3 | 38.02 | 39 | 39 | +0.46 (+1.19%) | 1,005,665 |
| 16 Mar 2021 | CNY | 38.1 | 38.58 | 37.77 | 38.54 | 38.54 | +0.36 (+0.94%) | 970,118 |
| 15 Mar 2021 | CNY | 38.4 | 38.58 | 37.9 | 38.18 | 38.18 | -0.11 (-0.29%) | 690,673 |
| 12 Mar 2021 | CNY | 39.34 | 39.36 | 38.18 | 38.29 | 38.29 | -1.06 (-2.69%) | 1,103,736 |
| 11 Mar 2021 | CNY | 39.17 | 39.46 | 38.74 | 39.35 | 39.35 | +0.34 (+0.87%) | 944,660 |
| 10 Mar 2021 | CNY | 41.19 | 41.37 | 38.84 | 39.01 | 39.01 | -2 (-4.88%) | 1,893,048 |
| 9 Mar 2021 | CNY | 42.75 | 43.02 | 40.1 | 41.01 | 41.01 | -2.04 (-4.74%) | 1,427,621 |
| 8 Mar 2021 | CNY | 42.88 | 43.98 | 42.41 | 43.05 | 43.05 | +0.37 (+0.87%) | 1,909,588 |
| 5 Mar 2021 | CNY | 41.9 | 43.38 | 41.51 | 42.68 | 42.68 | +0.52 (+1.23%) | 1,203,692 |
| 4 Mar 2021 | CNY | 41.85 | 42.38 | 41.6 | 42.16 | 42.16 | +0.22 (+0.52%) | 1,227,977 |
| 3 Mar 2021 | CNY | 41.18 | 42.36 | 41.18 | 41.94 | 41.94 | +0.73 (+1.77%) | 1,127,574 |
| 2 Mar 2021 | CNY | 42.96 | 43 | 41.14 | 41.21 | 41.21 | -1.1 (-2.60%) | 1,301,594 |
| 1 Mar 2021 | CNY | 41.84 | 42.4 | 41.65 | 42.31 | 42.31 | +0.77 (+1.85%) | 1,173,047 |
| 26 Feb 2021 | CNY | 42.56 | 42.95 | 41.45 | 41.54 | 41.54 | -1.34 (-3.13%) | 1,774,894 |
