| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | CNY | 42.97 | 43.8 | 42.8 | 42.88 | 42.88 | -1.72 (-3.86%) | 2,512,300 |
| 24 Feb 2021 | CNY | 42.38 | 44.6 | 42.05 | 44.6 | 44.6 | +2.03 (+4.77%) | 2,451,997 |
| 23 Feb 2021 | CNY | 43.41 | 43.5 | 41.68 | 42.57 | 42.57 | -0.98 (-2.25%) | 1,706,613 |
| 22 Feb 2021 | CNY | 43.5 | 45.5 | 43.38 | 43.55 | 43.55 | +0.05 (+0.11%) | 2,676,019 |
| 19 Feb 2021 | CNY | 41.78 | 43.65 | 41.78 | 43.5 | 43.5 | +1.62 (+3.87%) | 1,926,847 |
| 18 Feb 2021 | CNY | 41.45 | 41.94 | 40.8 | 41.88 | 41.88 | +1.18 (+2.90%) | 1,741,454 |
| 10 Feb 2021 | CNY | 42.93 | 42.96 | 40.52 | 40.7 | 40.7 | -2.19 (-5.11%) | 2,947,411 |
| 9 Feb 2021 | CNY | 42 | 43.99 | 41.51 | 42.89 | 42.89 | +0.64 (+1.51%) | 2,106,779 |
| 8 Feb 2021 | CNY | 43 | 44.59 | 42.01 | 42.25 | 42.25 | -0.95 (-2.20%) | 2,216,932 |
| 5 Feb 2021 | CNY | 44.37 | 46.68 | 43.17 | 43.2 | 43.2 | -1.2 (-2.70%) | 3,142,509 |
| 4 Feb 2021 | CNY | 47.88 | 47.95 | 44.36 | 44.4 | 44.4 | -3.81 (-7.90%) | 3,897,654 |
| 3 Feb 2021 | CNY | 49.01 | 52.3 | 47.7 | 48.21 | 48.21 | -3.01 (-5.88%) | 5,117,787 |
| 2 Feb 2021 | CNY | 52 | 55 | 48 | 51.22 | 51.22 | +0.76 (+1.51%) | 7,346,283 |
| 1 Feb 2021 | CNY | 43.36 | 52.66 | 42.98 | 50.46 | 50.46 | +6.45 (+14.66%) | 7,625,604 |
| 29 Jan 2021 | CNY | 44 | 46.47 | 41.22 | 44.01 | 44.01 | -0.25 (-0.56%) | 5,124,250 |
| 28 Jan 2021 | CNY | 45.3 | 47.61 | 44.2 | 44.26 | 44.26 | -1.75 (-3.80%) | 3,526,835 |
| 27 Jan 2021 | CNY | 44.89 | 47.6 | 42.5 | 46.01 | 46.01 | +1.06 (+2.36%) | 5,268,280 |
| 26 Jan 2021 | CNY | 49 | 51 | 44.6 | 44.95 | 44.95 | -7.4 (-14.14%) | 7,987,859 |
| 25 Jan 2021 | CNY | 55 | 59.44 | 50.01 | 52.35 | 52.35 | 0.0 (0.0%) | 12,923,203 |
