| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 13.13 | 13.6 | 13.12 | 13.46 | 13.46 | +0.4 (+3.06%) | 971,086 |
| 27 Mar 2024 | CNY | 13.49 | 13.58 | 13.05 | 13.06 | 13.06 | -0.43 (-3.19%) | 1,007,098 |
| 26 Mar 2024 | CNY | 13.32 | 13.59 | 13.11 | 13.49 | 13.49 | +0.12 (+0.90%) | 981,994 |
| 25 Mar 2024 | CNY | 13.82 | 13.99 | 13.36 | 13.37 | 13.37 | -0.39 (-2.83%) | 1,012,507 |
| 22 Mar 2024 | CNY | 14.1 | 14.16 | 13.53 | 13.76 | 13.76 | -0.32 (-2.27%) | 1,314,416 |
| 21 Mar 2024 | CNY | 14.17 | 14.23 | 13.71 | 14.08 | 14.08 | -0.01 (-0.07%) | 1,163,603 |
| 20 Mar 2024 | CNY | 14.01 | 14.15 | 13.93 | 14.09 | 14.09 | +0.04 (+0.28%) | 1,259,328 |
| 19 Mar 2024 | CNY | 14.31 | 14.45 | 13.94 | 14.05 | 14.05 | -0.26 (-1.82%) | 1,565,345 |
| 18 Mar 2024 | CNY | 13.83 | 14.37 | 13.72 | 14.31 | 14.31 | +0.59 (+4.30%) | 1,486,282 |
| 15 Mar 2024 | CNY | 13.39 | 13.75 | 13.25 | 13.72 | 13.72 | +0.33 (+2.46%) | 1,094,455 |
| 14 Mar 2024 | CNY | 13.55 | 13.63 | 13.2 | 13.39 | 13.39 | -0.14 (-1.03%) | 894,554 |
| 13 Mar 2024 | CNY | 13.6 | 13.65 | 13.26 | 13.53 | 13.53 | +0.01 (+0.07%) | 1,122,522 |
| 12 Mar 2024 | CNY | 13.29 | 13.56 | 13.16 | 13.52 | 13.52 | +0.36 (+2.74%) | 1,705,836 |
| 11 Mar 2024 | CNY | 12.85 | 13.21 | 12.85 | 13.16 | 13.16 | +0.3 (+2.33%) | 865,628 |
| 8 Mar 2024 | CNY | 12.69 | 12.98 | 12.69 | 12.86 | 12.86 | +0.04 (+0.31%) | 804,047 |
| 7 Mar 2024 | CNY | 13.08 | 13.2 | 12.74 | 12.82 | 12.82 | -0.13 (-1.00%) | 1,025,197 |
| 6 Mar 2024 | CNY | 12.7 | 13.17 | 12.51 | 12.95 | 12.95 | +0.21 (+1.65%) | 1,311,252 |
| 5 Mar 2024 | CNY | 13.14 | 13.14 | 12.66 | 12.74 | 12.74 | -0.21 (-1.62%) | 1,417,734 |
| 4 Mar 2024 | CNY | 13.2 | 13.31 | 12.81 | 12.95 | 12.95 | -0.26 (-1.97%) | 1,260,837 |
| 1 Mar 2024 | CNY | 13.35 | 13.59 | 12.88 | 13.21 | 13.21 | -0.14 (-1.05%) | 2,243,958 |
| 29 Feb 2024 | CNY | 12.63 | 13.38 | 12.55 | 13.35 | 13.35 | +0.43 (+3.33%) | 2,635,018 |
| 28 Feb 2024 | CNY | 14.61 | 14.98 | 12.81 | 12.92 | 12.92 | -1.67 (-11.45%) | 2,690,396 |
| 27 Feb 2024 | CNY | 14.02 | 14.6 | 13.85 | 14.59 | 14.59 | +0.58 (+4.14%) | 1,105,679 |
| 26 Feb 2024 | CNY | 13.91 | 14.28 | 13.71 | 14.01 | 14.01 | +0.19 (+1.37%) | 1,687,441 |
| 23 Feb 2024 | CNY | 13.31 | 13.82 | 13.22 | 13.82 | 13.82 | +0.59 (+4.46%) | 1,166,395 |
| 22 Feb 2024 | CNY | 12.85 | 13.3 | 12.75 | 13.23 | 13.23 | +0.41 (+3.20%) | 1,200,424 |
| 21 Feb 2024 | CNY | 12.6 | 13.29 | 12.44 | 12.82 | 12.82 | +0.21 (+1.67%) | 1,423,720 |
| 20 Feb 2024 | CNY | 12.63 | 12.68 | 12.32 | 12.61 | 12.61 | -0.02 (-0.16%) | 1,196,540 |
| 19 Feb 2024 | CNY | 12.5 | 13.28 | 12.25 | 12.63 | 12.63 | +0.08 (+0.64%) | 2,010,004 |
| 8 Feb 2024 | CNY | 10.92 | 12.9 | 10.33 | 12.55 | 12.55 | +1.63 (+14.93%) | 3,292,886 |
