| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 18.99 | 18.99 | 18.59 | 18.8 | 18.8 | -0.12 (-0.63%) | 889,694 |
| 13 Nov 2023 | CNY | 18.37 | 18.95 | 18.29 | 18.92 | 18.92 | +0.43 (+2.33%) | 1,477,656 |
| 10 Nov 2023 | CNY | 18.75 | 18.75 | 18.38 | 18.49 | 18.49 | -0.11 (-0.59%) | 712,785 |
| 9 Nov 2023 | CNY | 19.01 | 19.01 | 18.45 | 18.6 | 18.6 | -0.22 (-1.17%) | 1,347,535 |
| 8 Nov 2023 | CNY | 18.8 | 18.97 | 18.61 | 18.82 | 18.82 | +0.08 (+0.43%) | 1,126,190 |
| 7 Nov 2023 | CNY | 18.7 | 18.89 | 18.53 | 18.74 | 18.74 | -0.09 (-0.48%) | 1,044,884 |
| 6 Nov 2023 | CNY | 18.65 | 18.9 | 18.54 | 18.83 | 18.83 | +0.26 (+1.40%) | 1,451,264 |
| 3 Nov 2023 | CNY | 18.19 | 18.64 | 18.19 | 18.57 | 18.57 | +0.38 (+2.09%) | 1,436,634 |
| 2 Nov 2023 | CNY | 18.32 | 18.42 | 18.15 | 18.19 | 18.19 | -0.19 (-1.03%) | 584,550 |
| 1 Nov 2023 | CNY | 18.27 | 18.4 | 18.12 | 18.38 | 18.38 | +0.11 (+0.60%) | 927,734 |
| 31 Oct 2023 | CNY | 18.13 | 18.39 | 18.13 | 18.27 | 18.27 | +0.11 (+0.61%) | 1,101,164 |
| 30 Oct 2023 | CNY | 17.25 | 18.27 | 17.25 | 18.16 | 18.16 | +0.69 (+3.95%) | 2,542,583 |
| 27 Oct 2023 | CNY | 16.89 | 17.55 | 16.89 | 17.47 | 17.47 | +0.5 (+2.95%) | 790,844 |
| 26 Oct 2023 | CNY | 17 | 17.15 | 16.75 | 16.97 | 16.97 | -0.2 (-1.16%) | 543,862 |
| 25 Oct 2023 | CNY | 17.06 | 17.23 | 16.98 | 17.17 | 17.17 | +0.11 (+0.64%) | 514,732 |
| 24 Oct 2023 | CNY | 16.21 | 17.06 | 16.21 | 17.06 | 17.06 | +0.93 (+5.77%) | 962,309 |
| 23 Oct 2023 | CNY | 16.7 | 16.7 | 16.07 | 16.13 | 16.13 | -0.55 (-3.30%) | 675,216 |
| 20 Oct 2023 | CNY | 16.92 | 16.99 | 16.6 | 16.68 | 16.68 | -0.05 (-0.30%) | 536,771 |
| 19 Oct 2023 | CNY | 16.71 | 17.14 | 16.66 | 16.73 | 16.73 | -0.06 (-0.36%) | 601,089 |
| 18 Oct 2023 | CNY | 17.16 | 17.16 | 16.78 | 16.79 | 16.79 | -0.29 (-1.70%) | 377,024 |
| 17 Oct 2023 | CNY | 17.03 | 17.13 | 16.88 | 17.08 | 17.08 | +0.04 (+0.23%) | 518,975 |
| 16 Oct 2023 | CNY | 17.09 | 17.32 | 16.9 | 17.04 | 17.04 | -0.05 (-0.29%) | 720,032 |
| 13 Oct 2023 | CNY | 17.27 | 17.27 | 17 | 17.09 | 17.09 | -0.27 (-1.56%) | 512,369 |
| 12 Oct 2023 | CNY | 17.34 | 17.45 | 17.12 | 17.36 | 17.36 | +0.06 (+0.35%) | 610,768 |
| 11 Oct 2023 | CNY | 17.16 | 17.45 | 17.08 | 17.3 | 17.3 | +0.13 (+0.76%) | 531,353 |
| 10 Oct 2023 | CNY | 17.59 | 17.59 | 17.11 | 17.17 | 17.17 | -0.24 (-1.38%) | 668,455 |
| 9 Oct 2023 | CNY | 17.76 | 17.76 | 17.3 | 17.41 | 17.41 | -0.23 (-1.30%) | 788,563 |
| 28 Sep 2023 | CNY | 17.44 | 17.7 | 17.44 | 17.64 | 17.64 | +0.14 (+0.80%) | 589,665 |
| 27 Sep 2023 | CNY | 17.46 | 17.76 | 17.44 | 17.5 | 17.5 | +0.03 (+0.17%) | 525,541 |
| 26 Sep 2023 | CNY | 17.68 | 17.87 | 17.4 | 17.47 | 17.47 | -0.35 (-1.96%) | 522,954 |
