| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 10.39 | 10.78 | 10.38 | 10.73 | 10.73 | +0.43 (+4.17%) | 1,371,106 |
| 26 Sep 2024 | CNY | 10.15 | 10.32 | 9.97 | 10.3 | 10.3 | +0.29 (+2.90%) | 1,109,797 |
| 25 Sep 2024 | CNY | 10 | 10.16 | 9.9 | 10.01 | 10.01 | +0.12 (+1.21%) | 1,076,728 |
| 24 Sep 2024 | CNY | 9.68 | 9.9 | 9.6 | 9.89 | 9.89 | +0.36 (+3.78%) | 693,579 |
| 23 Sep 2024 | CNY | 9.45 | 9.67 | 9.44 | 9.53 | 9.53 | -0.02 (-0.21%) | 371,647 |
| 20 Sep 2024 | CNY | 9.62 | 9.62 | 9.43 | 9.55 | 9.55 | -0.1 (-1.04%) | 382,514 |
| 19 Sep 2024 | CNY | 9.4 | 9.72 | 9.39 | 9.65 | 9.65 | +0.23 (+2.44%) | 657,327 |
| 18 Sep 2024 | CNY | 9.55 | 9.58 | 9.17 | 9.42 | 9.42 | -0.13 (-1.36%) | 738,675 |
| 13 Sep 2024 | CNY | 9.78 | 9.78 | 9.49 | 9.55 | 9.55 | -0.18 (-1.85%) | 660,222 |
| 12 Sep 2024 | CNY | 9.72 | 9.93 | 9.72 | 9.73 | 9.73 | -0.03 (-0.31%) | 408,019 |
| 11 Sep 2024 | CNY | 9.75 | 9.92 | 9.68 | 9.76 | 9.76 | -0.04 (-0.41%) | 558,283 |
| 10 Sep 2024 | CNY | 9.79 | 9.84 | 9.6 | 9.8 | 9.8 | +0.01 (+0.10%) | 880,280 |
| 9 Sep 2024 | CNY | 9.76 | 9.94 | 9.67 | 9.79 | 9.79 | -0.06 (-0.61%) | 647,517 |
| 6 Sep 2024 | CNY | 10.38 | 10.4 | 9.76 | 9.85 | 9.85 | -0.47 (-4.55%) | 1,703,266 |
| 5 Sep 2024 | CNY | 9.88 | 10.68 | 9.84 | 10.32 | 10.32 | +0.44 (+4.45%) | 1,976,361 |
| 4 Sep 2024 | CNY | 10.03 | 10.07 | 9.85 | 9.88 | 9.88 | -0.15 (-1.50%) | 504,709 |
| 3 Sep 2024 | CNY | 10.03 | 10.24 | 9.88 | 10.03 | 10.03 | -0.01 (-0.10%) | 595,001 |
| 2 Sep 2024 | CNY | 10.19 | 10.25 | 9.97 | 10.04 | 10.04 | -0.11 (-1.08%) | 702,020 |
| 30 Aug 2024 | CNY | 10.02 | 10.23 | 9.95 | 10.15 | 10.15 | +0.16 (+1.60%) | 839,007 |
| 29 Aug 2024 | CNY | 9.87 | 10.1 | 9.72 | 9.99 | 9.99 | +0.14 (+1.42%) | 679,644 |
| 28 Aug 2024 | CNY | 9.63 | 9.98 | 9.53 | 9.85 | 9.85 | +0.22 (+2.28%) | 614,479 |
| 27 Aug 2024 | CNY | 9.61 | 9.79 | 9.52 | 9.63 | 9.63 | -0.04 (-0.41%) | 566,208 |
| 26 Aug 2024 | CNY | 9.56 | 9.8 | 9.46 | 9.67 | 9.67 | +0.11 (+1.15%) | 693,690 |
| 23 Aug 2024 | CNY | 9.62 | 9.64 | 9.37 | 9.56 | 9.56 | -0.15 (-1.54%) | 530,299 |
| 22 Aug 2024 | CNY | 9.79 | 9.86 | 9.66 | 9.71 | 9.71 | -0.08 (-0.82%) | 388,442 |
| 21 Aug 2024 | CNY | 9.71 | 9.96 | 9.71 | 9.79 | 9.79 | -0.01 (-0.10%) | 360,999 |
| 20 Aug 2024 | CNY | 10 | 10.05 | 9.71 | 9.8 | 9.8 | -0.16 (-1.61%) | 648,982 |
| 19 Aug 2024 | CNY | 9.98 | 10.08 | 9.86 | 9.96 | 9.96 | -0.1 (-0.99%) | 439,633 |
| 16 Aug 2024 | CNY | 10.14 | 10.21 | 10 | 10.06 | 10.06 | -0.12 (-1.18%) | 545,470 |
| 15 Aug 2024 | CNY | 10.03 | 10.29 | 9.9 | 10.18 | 10.18 | +0.1 (+0.99%) | 761,252 |
