| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | CNY | 11.75 | 11.95 | 11.62 | 11.69 | 11.69 | -0.2 (-1.68%) | 414,284 |
| 2 Jul 2024 | CNY | 11.78 | 12.05 | 11.66 | 11.89 | 11.89 | +0.08 (+0.68%) | 438,426 |
| 1 Jul 2024 | CNY | 11.69 | 11.89 | 11.44 | 11.81 | 11.81 | +0.03 (+0.25%) | 451,895 |
| 28 Jun 2024 | CNY | 11.82 | 12.17 | 11.75 | 11.78 | 11.78 | -0.28 (-2.32%) | 568,823 |
| 27 Jun 2024 | CNY | 12.34 | 12.53 | 11.82 | 12.06 | 12.06 | -0.37 (-2.98%) | 682,079 |
| 26 Jun 2024 | CNY | 12.06 | 12.5 | 11.66 | 12.43 | 12.43 | +0.6 (+5.07%) | 770,052 |
| 25 Jun 2024 | CNY | 11.75 | 12.18 | 11.51 | 11.83 | 11.83 | +0.24 (+2.07%) | 986,056 |
| 24 Jun 2024 | CNY | 12.44 | 12.44 | 11.5 | 11.59 | 11.59 | -0.94 (-7.50%) | 712,152 |
| 21 Jun 2024 | CNY | 12.94 | 12.94 | 12.38 | 12.53 | 12.53 | -0.27 (-2.11%) | 718,463 |
| 20 Jun 2024 | CNY | 12.58 | 12.98 | 12.5 | 12.8 | 12.8 | +0.11 (+0.87%) | 867,541 |
| 19 Jun 2024 | CNY | 12.95 | 13.11 | 12.59 | 12.69 | 12.69 | -0.29 (-2.23%) | 447,316 |
| 18 Jun 2024 | CNY | 12.87 | 13.05 | 12.66 | 12.98 | 12.98 | +0.2 (+1.56%) | 711,950 |
| 17 Jun 2024 | CNY | 13.16 | 13.29 | 12.76 | 12.78 | 12.78 | -0.51 (-3.84%) | 729,945 |
| 14 Jun 2024 | CNY | 13.67 | 13.67 | 13.21 | 13.29 | 13.29 | -0.51 (-3.70%) | 728,006 |
| 13 Jun 2024 | CNY | 13.48 | 14.06 | 13 | 13.8 | 13.8 | +0.28 (+2.07%) | 1,231,128 |
| 12 Jun 2024 | CNY | 13.5 | 13.82 | 13.45 | 13.52 | 13.52 | -0.08 (-0.59%) | 571,854 |
| 11 Jun 2024 | CNY | 13.85 | 14.32 | 13.24 | 13.6 | 13.6 | -0.25 (-1.81%) | 797,308 |
| 7 Jun 2024 | CNY | 13.58 | 14.19 | 13.58 | 13.85 | 13.85 | +0.49 (+3.67%) | 834,538 |
| 6 Jun 2024 | CNY | 14.68 | 14.82 | 13.06 | 13.36 | 13.36 | -1.3 (-8.87%) | 1,041,802 |
| 5 Jun 2024 | CNY | 15.21 | 15.27 | 14.66 | 14.66 | 14.66 | -0.63 (-4.12%) | 644,469 |
| 4 Jun 2024 | CNY | 15.66 | 15.98 | 15.09 | 15.29 | 15.29 | -0.54 (-3.41%) | 742,442 |
| 3 Jun 2024 | CNY | 16.26 | 16.43 | 15.76 | 15.83 | 15.83 | -0.43 (-2.64%) | 482,718 |
| 31 May 2024 | CNY | 16.28 | 16.49 | 16.2 | 16.26 | 16.26 | -0.09 (-0.55%) | 301,078 |
| 30 May 2024 | CNY | 16.39 | 16.56 | 16.31 | 16.35 | 16.35 | -0.16 (-0.97%) | 238,263 |
| 29 May 2024 | CNY | 16.55 | 16.88 | 16.45 | 16.51 | 16.51 | -0.14 (-0.84%) | 362,463 |
| 28 May 2024 | CNY | 16.61 | 16.9 | 16.4 | 16.65 | 16.65 | -0.18 (-1.07%) | 629,528 |
| 27 May 2024 | CNY | 16.54 | 16.96 | 16.31 | 16.83 | 16.83 | +0.45 (+2.75%) | 497,943 |
| 24 May 2024 | CNY | 16.6 | 16.99 | 16.38 | 16.38 | 16.38 | -0.28 (-1.68%) | 412,928 |
| 23 May 2024 | CNY | 17.41 | 17.44 | 16.6 | 16.66 | 16.66 | -0.65 (-3.76%) | 600,467 |
| 22 May 2024 | CNY | 17 | 17.4 | 16.96 | 17.31 | 17.31 | +0.08 (+0.46%) | 508,074 |
