| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 6.37 | 6.38 | 6.08 | 6.18 | 6.18 | -0.13 (-2.06%) | 864,925 |
| 12 Sep 2024 | CNY | 6.34 | 6.44 | 6.29 | 6.31 | 6.31 | +0.01 (+0.16%) | 552,160 |
| 11 Sep 2024 | CNY | 6.4 | 6.52 | 6.25 | 6.3 | 6.3 | -0.09 (-1.41%) | 418,185 |
| 10 Sep 2024 | CNY | 6.33 | 6.39 | 6.21 | 6.39 | 6.39 | +0.11 (+1.75%) | 565,282 |
| 9 Sep 2024 | CNY | 6.29 | 6.39 | 6.17 | 6.28 | 6.28 | -0.01 (-0.16%) | 849,095 |
| 6 Sep 2024 | CNY | 6.43 | 6.46 | 6.23 | 6.29 | 6.29 | -0.15 (-2.33%) | 897,726 |
| 5 Sep 2024 | CNY | 6.3 | 6.44 | 6.28 | 6.44 | 6.44 | +0.1 (+1.58%) | 678,798 |
| 4 Sep 2024 | CNY | 6.41 | 6.51 | 6.27 | 6.34 | 6.34 | -0.14 (-2.16%) | 823,301 |
| 3 Sep 2024 | CNY | 6.26 | 6.59 | 6.26 | 6.48 | 6.48 | -0.02 (-0.31%) | 557,710 |
| 2 Sep 2024 | CNY | 6.52 | 6.62 | 6.44 | 6.5 | 6.5 | -0.04 (-0.61%) | 1,057,315 |
| 30 Aug 2024 | CNY | 6.26 | 6.64 | 6.26 | 6.54 | 6.54 | +0.15 (+2.35%) | 1,362,669 |
| 29 Aug 2024 | CNY | 6.26 | 6.4 | 6.16 | 6.39 | 6.39 | +0.13 (+2.08%) | 502,065 |
| 28 Aug 2024 | CNY | 6.35 | 6.35 | 6.1 | 6.26 | 6.26 | +0.05 (+0.81%) | 584,855 |
| 27 Aug 2024 | CNY | 6.28 | 6.3 | 6.08 | 6.21 | 6.21 | -0.05 (-0.80%) | 503,317 |
| 26 Aug 2024 | CNY | 6.19 | 6.3 | 6.03 | 6.26 | 6.26 | +0.13 (+2.12%) | 760,576 |
| 23 Aug 2024 | CNY | 6.25 | 6.27 | 6.02 | 6.13 | 6.13 | -0.08 (-1.29%) | 551,518 |
| 22 Aug 2024 | CNY | 6.31 | 6.38 | 6.18 | 6.21 | 6.21 | -0.06 (-0.96%) | 401,696 |
| 21 Aug 2024 | CNY | 6.2 | 6.4 | 6.2 | 6.27 | 6.27 | -0.06 (-0.95%) | 379,437 |
| 20 Aug 2024 | CNY | 6.54 | 6.59 | 6.28 | 6.33 | 6.33 | -0.18 (-2.76%) | 585,370 |
| 19 Aug 2024 | CNY | 6.6 | 6.6 | 6.47 | 6.51 | 6.51 | -0.07 (-1.06%) | 441,833 |
| 16 Aug 2024 | CNY | 6.69 | 6.7 | 6.56 | 6.58 | 6.58 | -0.09 (-1.35%) | 686,491 |
| 15 Aug 2024 | CNY | 6.65 | 6.71 | 6.52 | 6.67 | 6.67 | -0.03 (-0.45%) | 912,078 |
| 14 Aug 2024 | CNY | 6.7 | 6.81 | 6.68 | 6.7 | 6.7 | +0.02 (+0.30%) | 715,514 |
| 13 Aug 2024 | CNY | 6.48 | 6.78 | 6.38 | 6.68 | 6.68 | +0.1 (+1.52%) | 1,016,485 |
| 12 Aug 2024 | CNY | 6.68 | 6.75 | 6.57 | 6.58 | 6.58 | +0.04 (+0.61%) | 1,177,574 |
| 9 Aug 2024 | CNY | 6.48 | 6.69 | 6.48 | 6.54 | 6.54 | -0.09 (-1.36%) | 745,343 |
| 8 Aug 2024 | CNY | 6.53 | 6.67 | 6.47 | 6.63 | 6.63 | +0.05 (+0.76%) | 874,788 |
| 7 Aug 2024 | CNY | 6.59 | 6.65 | 6.53 | 6.58 | 6.58 | -0.02 (-0.30%) | 785,718 |
| 6 Aug 2024 | CNY | 6.53 | 6.62 | 6.49 | 6.6 | 6.6 | +0.16 (+2.48%) | 967,024 |
| 5 Aug 2024 | CNY | 6.5 | 6.77 | 6.36 | 6.44 | 6.44 | -0.26 (-3.88%) | 1,286,616 |
