| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | CNY | 13.08 | 13.33 | 13.08 | 13.25 | 13.25 | +0.22 (+1.69%) | 990,584 |
| 27 Mar 2023 | CNY | 13.3 | 13.3 | 12.92 | 13.03 | 13.03 | -0.24 (-1.81%) | 695,584 |
| 24 Mar 2023 | CNY | 13.2 | 13.33 | 13.06 | 13.27 | 13.27 | +0.06 (+0.45%) | 1,036,239 |
| 23 Mar 2023 | CNY | 12.75 | 13.28 | 12.61 | 13.21 | 13.21 | +0.46 (+3.61%) | 2,285,292 |
| 22 Mar 2023 | CNY | 12.25 | 12.8 | 12.25 | 12.75 | 12.75 | +0.37 (+2.99%) | 820,574 |
| 21 Mar 2023 | CNY | 12.1 | 12.38 | 12.02 | 12.38 | 12.38 | +0.37 (+3.08%) | 464,954 |
| 20 Mar 2023 | CNY | 12.13 | 12.28 | 11.99 | 12.01 | 12.01 | -0.12 (-0.99%) | 715,472 |
| 17 Mar 2023 | CNY | 12.22 | 12.33 | 12.06 | 12.13 | 12.13 | -0.04 (-0.33%) | 438,303 |
| 16 Mar 2023 | CNY | 12.35 | 12.41 | 12.12 | 12.17 | 12.17 | -0.15 (-1.22%) | 459,762 |
| 15 Mar 2023 | CNY | 12.34 | 12.4 | 12.21 | 12.32 | 12.32 | +0.07 (+0.57%) | 279,791 |
| 14 Mar 2023 | CNY | 12.44 | 12.51 | 12.1 | 12.25 | 12.25 | -0.18 (-1.45%) | 447,605 |
| 13 Mar 2023 | CNY | 12.62 | 12.62 | 12.3 | 12.43 | 12.43 | -0.1 (-0.80%) | 491,742 |
| 10 Mar 2023 | CNY | 12.63 | 12.79 | 12.51 | 12.53 | 12.53 | -0.13 (-1.03%) | 640,340 |
| 9 Mar 2023 | CNY | 12.36 | 12.85 | 12.3 | 12.66 | 12.66 | +0.31 (+2.51%) | 869,806 |
| 8 Mar 2023 | CNY | 12.09 | 12.36 | 12.09 | 12.35 | 12.35 | +0.19 (+1.56%) | 347,624 |
| 7 Mar 2023 | CNY | 12.42 | 12.44 | 12.13 | 12.16 | 12.16 | -0.25 (-2.01%) | 450,219 |
| 6 Mar 2023 | CNY | 12.37 | 12.53 | 12.29 | 12.41 | 12.41 | +0.03 (+0.24%) | 555,667 |
| 3 Mar 2023 | CNY | 12.44 | 12.5 | 12.24 | 12.38 | 12.38 | -0.01 (-0.08%) | 600,543 |
| 2 Mar 2023 | CNY | 12.58 | 12.58 | 12.34 | 12.39 | 12.39 | -0.08 (-0.64%) | 667,098 |
| 1 Mar 2023 | CNY | 12.58 | 12.58 | 12.22 | 12.47 | 12.47 | -0.12 (-0.95%) | 1,094,999 |
| 28 Feb 2023 | CNY | 12.14 | 12.63 | 12 | 12.59 | 12.59 | -0.01 (-0.08%) | 995,931 |
| 27 Feb 2023 | CNY | 12.75 | 12.94 | 12.5 | 12.6 | 12.6 | -0.02 (-0.16%) | 792,932 |
| 24 Feb 2023 | CNY | 12.65 | 12.76 | 12.51 | 12.62 | 12.62 | -0.01 (-0.08%) | 482,064 |
| 23 Feb 2023 | CNY | 12.61 | 12.65 | 12.5 | 12.63 | 12.63 | +0.06 (+0.48%) | 522,935 |
| 22 Feb 2023 | CNY | 12.45 | 12.65 | 12.3 | 12.57 | 12.57 | +0.13 (+1.05%) | 615,839 |
| 21 Feb 2023 | CNY | 12.49 | 12.54 | 12.25 | 12.44 | 12.44 | +0.1 (+0.81%) | 383,975 |
| 20 Feb 2023 | CNY | 12.27 | 12.49 | 12.17 | 12.34 | 12.34 | +0.09 (+0.73%) | 515,155 |
| 17 Feb 2023 | CNY | 12.24 | 12.6 | 12.14 | 12.25 | 12.25 | +0.04 (+0.33%) | 708,805 |
| 16 Feb 2023 | CNY | 12.6 | 12.7 | 12.15 | 12.21 | 12.21 | -0.28 (-2.24%) | 647,662 |
| 15 Feb 2023 | CNY | 12.25 | 12.65 | 12.25 | 12.49 | 12.49 | -0.01 (-0.08%) | 531,877 |
