| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | CNY | 6.5 | 6.77 | 6.36 | 6.44 | 6.44 | -0.26 (-3.88%) | 1,286,616 |
| 2 Aug 2024 | CNY | 6.79 | 6.93 | 6.62 | 6.7 | 6.7 | -0.11 (-1.62%) | 741,665 |
| 1 Aug 2024 | CNY | 6.81 | 6.88 | 6.74 | 6.81 | 6.81 | +0.04 (+0.59%) | 883,022 |
| 31 Jul 2024 | CNY | 6.54 | 6.98 | 6.47 | 6.77 | 6.77 | +0.25 (+3.83%) | 902,393 |
| 30 Jul 2024 | CNY | 6.48 | 6.61 | 6.47 | 6.52 | 6.52 | +0.04 (+0.62%) | 417,719 |
| 29 Jul 2024 | CNY | 6.36 | 6.66 | 6.36 | 6.48 | 6.48 | +0.02 (+0.31%) | 602,420 |
| 26 Jul 2024 | CNY | 6.42 | 6.51 | 6.4 | 6.46 | 6.46 | +0.12 (+1.89%) | 459,621 |
| 25 Jul 2024 | CNY | 6.15 | 6.43 | 6.15 | 6.34 | 6.34 | +0.11 (+1.77%) | 742,419 |
| 24 Jul 2024 | CNY | 6.37 | 6.49 | 6.22 | 6.23 | 6.23 | -0.19 (-2.96%) | 686,022 |
| 23 Jul 2024 | CNY | 6.56 | 6.69 | 6.4 | 6.42 | 6.42 | -0.1 (-1.53%) | 536,608 |
| 22 Jul 2024 | CNY | 6.48 | 6.58 | 6.45 | 6.52 | 6.52 | +0.02 (+0.31%) | 604,749 |
| 19 Jul 2024 | CNY | 6.38 | 6.52 | 6.31 | 6.5 | 6.5 | +0.11 (+1.72%) | 691,561 |
| 18 Jul 2024 | CNY | 6.37 | 6.41 | 6.18 | 6.39 | 6.39 | -0.05 (-0.78%) | 1,274,715 |
| 17 Jul 2024 | CNY | 6.89 | 6.89 | 6.37 | 6.44 | 6.44 | -0.04 (-0.62%) | 759,006 |
| 16 Jul 2024 | CNY | 6.5 | 6.56 | 6.37 | 6.48 | 6.48 | -0.02 (-0.31%) | 495,075 |
| 15 Jul 2024 | CNY | 6.69 | 6.74 | 6.46 | 6.5 | 6.5 | -0.19 (-2.84%) | 541,222 |
| 12 Jul 2024 | CNY | 6.74 | 6.85 | 6.59 | 6.69 | 6.69 | -0.04 (-0.59%) | 710,687 |
| 11 Jul 2024 | CNY | 6.47 | 6.76 | 6.46 | 6.73 | 6.73 | +0.29 (+4.50%) | 605,180 |
| 10 Jul 2024 | CNY | 6.5 | 6.62 | 6.42 | 6.44 | 6.44 | -0.18 (-2.72%) | 644,992 |
| 9 Jul 2024 | CNY | 6.55 | 6.7 | 6.38 | 6.62 | 6.62 | +0.09 (+1.38%) | 738,716 |
| 8 Jul 2024 | CNY | 6.7 | 6.86 | 6.49 | 6.53 | 6.53 | -0.15 (-2.25%) | 577,128 |
| 5 Jul 2024 | CNY | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 718,525 |
| 4 Jul 2024 | CNY | 7.04 | 7.08 | 6.66 | 6.68 | 6.68 | -0.36 (-5.11%) | 1,015,814 |
| 3 Jul 2024 | CNY | 7.07 | 7.11 | 7 | 7.04 | 7.04 | -0.07 (-0.98%) | 616,395 |
| 2 Jul 2024 | CNY | 6.91 | 7.2 | 6.91 | 7.11 | 7.11 | +0.12 (+1.72%) | 646,720 |
| 1 Jul 2024 | CNY | 6.98 | 7.07 | 6.8 | 6.99 | 6.99 | +0.03 (+0.43%) | 654,136 |
| 28 Jun 2024 | CNY | 7 | 7.14 | 6.85 | 6.96 | 6.96 | -0.08 (-1.14%) | 777,141 |
| 27 Jun 2024 | CNY | 7 | 7.22 | 6.96 | 7.04 | 7.04 | -0.08 (-1.12%) | 883,327 |
| 26 Jun 2024 | CNY | 6.7 | 7.13 | 6.7 | 7.12 | 7.12 | +0.29 (+4.25%) | 618,184 |
| 25 Jun 2024 | CNY | 6.85 | 7.03 | 6.72 | 6.83 | 6.83 | +0.06 (+0.89%) | 786,886 |
