Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | CNY | 13.08 | 13.24 | 13.03 | 13.18 | 13.18 | +0.1 (+0.76%) | 703,490 |
13 Aug 2021 | CNY | 13.09 | 13.16 | 12.98 | 13.08 | 13.08 | -0.03 (-0.23%) | 649,337 |
12 Aug 2021 | CNY | 13.18 | 13.22 | 13 | 13.11 | 13.11 | -0.05 (-0.38%) | 995,912 |
11 Aug 2021 | CNY | 12.92 | 13.24 | 12.92 | 13.16 | 13.16 | +0.23 (+1.78%) | 1,264,167 |
10 Aug 2021 | CNY | 12.85 | 12.99 | 12.83 | 12.93 | 12.93 | +0.1 (+0.78%) | 857,663 |
9 Aug 2021 | CNY | 12.53 | 12.88 | 12.53 | 12.83 | 12.83 | +0.18 (+1.42%) | 768,577 |
6 Aug 2021 | CNY | 12.66 | 12.66 | 12.56 | 12.65 | 12.65 | -0.01 (-0.08%) | 526,607 |
5 Aug 2021 | CNY | 12.69 | 12.7 | 12.56 | 12.66 | 12.66 | -0.09 (-0.71%) | 721,754 |
4 Aug 2021 | CNY | 12.67 | 12.77 | 12.56 | 12.75 | 12.75 | +0.09 (+0.71%) | 736,611 |
3 Aug 2021 | CNY | 12.52 | 12.72 | 12.52 | 12.66 | 12.66 | +0.08 (+0.64%) | 939,930 |
2 Aug 2021 | CNY | 12.5 | 12.62 | 12.29 | 12.58 | 12.58 | +0.16 (+1.29%) | 670,472 |
30 Jul 2021 | CNY | 12.21 | 12.54 | 12.11 | 12.42 | 12.42 | +0.16 (+1.31%) | 825,160 |
29 Jul 2021 | CNY | 12.21 | 12.35 | 12.05 | 12.26 | 12.26 | +0.17 (+1.41%) | 541,762 |
28 Jul 2021 | CNY | 12.45 | 12.49 | 12.01 | 12.09 | 12.09 | -0.42 (-3.36%) | 733,086 |
27 Jul 2021 | CNY | 12.76 | 12.78 | 12.42 | 12.51 | 12.51 | -0.19 (-1.50%) | 667,294 |
26 Jul 2021 | CNY | 12.82 | 12.86 | 12.52 | 12.7 | 12.7 | -0.12 (-0.94%) | 814,099 |
23 Jul 2021 | CNY | 12.99 | 13.18 | 12.71 | 12.82 | 12.82 | -0.21 (-1.61%) | 1,075,115 |
22 Jul 2021 | CNY | 12.81 | 13.18 | 12.78 | 13.03 | 13.03 | +0.19 (+1.48%) | 873,685 |
21 Jul 2021 | CNY | 12.8 | 12.96 | 12.77 | 12.84 | 12.84 | +0.08 (+0.63%) | 801,484 |
20 Jul 2021 | CNY | 12.66 | 12.76 | 12.57 | 12.76 | 12.76 | +0.01 (+0.08%) | 581,054 |
19 Jul 2021 | CNY | 12.86 | 12.87 | 12.63 | 12.75 | 12.75 | -0.12 (-0.93%) | 860,777 |
16 Jul 2021 | CNY | 13.03 | 13.1 | 12.86 | 12.87 | 12.87 | -0.11 (-0.85%) | 488,164 |
15 Jul 2021 | CNY | 13.1 | 13.17 | 12.77 | 12.98 | 12.98 | -0.22 (-1.67%) | 1,012,481 |
14 Jul 2021 | CNY | 13.27 | 13.32 | 13.09 | 13.2 | 13.2 | -0.06 (-0.45%) | 600,587 |
13 Jul 2021 | CNY | 13.32 | 13.35 | 13.13 | 13.26 | 13.26 | -0.09 (-0.67%) | 1,044,224 |
12 Jul 2021 | CNY | 13.21 | 13.37 | 13.21 | 13.35 | 13.35 | +0.08 (+0.60%) | 845,830 |
9 Jul 2021 | CNY | 13.11 | 13.3 | 12.98 | 13.27 | 13.27 | +0.12 (+0.91%) | 796,513 |
8 Jul 2021 | CNY | 13.2 | 13.25 | 13.12 | 13.15 | 13.15 | -0.03 (-0.23%) | 448,247 |
7 Jul 2021 | CNY | 13.09 | 13.23 | 13.01 | 13.18 | 13.18 | +0.09 (+0.69%) | 570,679 |
6 Jul 2021 | CNY | 13.05 | 13.12 | 12.96 | 13.09 | 13.09 | +0.07 (+0.54%) | 369,557 |