| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | CNY | 12.86 | 13.05 | 12.82 | 13.02 | 13.02 | +0.11 (+0.85%) | 440,619 |
| 2 Jul 2021 | CNY | 13.12 | 13.12 | 12.9 | 12.91 | 12.91 | -0.11 (-0.84%) | 696,769 |
| 1 Jul 2021 | CNY | 13.18 | 13.23 | 13 | 13.02 | 13.02 | -0.16 (-1.21%) | 644,031 |
| 30 Jun 2021 | CNY | 13.12 | 13.31 | 13.1 | 13.18 | 13.18 | +0.02 (+0.15%) | 648,090 |
| 29 Jun 2021 | CNY | 13.46 | 13.47 | 13.1 | 13.16 | 13.16 | -0.29 (-2.16%) | 744,839 |
| 28 Jun 2021 | CNY | 13.26 | 13.51 | 13.25 | 13.45 | 13.45 | +0.14 (+1.05%) | 929,787 |
| 25 Jun 2021 | CNY | 13.38 | 13.38 | 13.2 | 13.31 | 13.31 | -0.14 (-1.04%) | 1,214,503 |
| 24 Jun 2021 | CNY | 13.55 | 13.55 | 13.36 | 13.45 | 13.45 | -0.05 (-0.37%) | 927,421 |
| 23 Jun 2021 | CNY | 13.64 | 13.72 | 13.39 | 13.5 | 13.5 | -0.14 (-1.03%) | 1,449,656 |
| 22 Jun 2021 | CNY | 13.4 | 13.9 | 13.22 | 13.64 | 13.64 | +0.28 (+2.10%) | 1,822,663 |
| 21 Jun 2021 | CNY | 13.32 | 13.42 | 13.25 | 13.36 | 13.36 | +0.06 (+0.45%) | 1,322,857 |
| 18 Jun 2021 | CNY | 13.27 | 13.34 | 13.19 | 13.3 | 13.3 | -0.05 (-0.37%) | 615,276 |
| 17 Jun 2021 | CNY | 13.09 | 13.43 | 13.06 | 13.35 | 13.35 | +0.29 (+2.22%) | 781,905 |
| 16 Jun 2021 | CNY | 13.51 | 13.54 | 13.01 | 13.06 | 13.06 | -0.58 (-4.25%) | 926,964 |
| 15 Jun 2021 | CNY | 13.78 | 14 | 13.61 | 13.64 | 13.64 | -0.12 (-0.87%) | 1,157,720 |
| 11 Jun 2021 | CNY | 13.6 | 14.01 | 13.6 | 13.76 | 13.76 | +0.14 (+1.03%) | 2,433,700 |
| 10 Jun 2021 | CNY | 13.51 | 13.76 | 13.49 | 13.62 | 13.62 | +0.09 (+0.67%) | 1,037,634 |
| 9 Jun 2021 | CNY | 13.74 | 13.74 | 13.51 | 13.53 | 13.53 | -0.21 (-1.53%) | 764,617 |
| 8 Jun 2021 | CNY | 13.43 | 13.9 | 13.37 | 13.74 | 13.74 | +0.22 (+1.63%) | 1,248,211 |
| 7 Jun 2021 | CNY | 13.37 | 13.57 | 13.37 | 13.52 | 13.52 | -0.02 (-0.15%) | 797,985 |
| 4 Jun 2021 | CNY | 13.49 | 13.75 | 13.35 | 13.54 | 13.54 | -0.12 (-0.88%) | 1,286,128 |
| 3 Jun 2021 | CNY | 13.63 | 13.9 | 13.56 | 13.66 | 13.66 | -0.11 (-0.80%) | 1,014,377 |
| 2 Jun 2021 | CNY | 13.46 | 14.04 | 13.4 | 13.77 | 13.77 | +0.32 (+2.38%) | 2,090,087 |
| 1 Jun 2021 | CNY | 13.19 | 13.5 | 13.18 | 13.45 | 13.45 | +0.26 (+1.97%) | 945,316 |
| 31 May 2021 | CNY | 13.15 | 13.29 | 13.05 | 13.19 | 13.19 | +0.11 (+0.84%) | 638,837 |
| 28 May 2021 | CNY | 13.26 | 13.33 | 13.01 | 13.08 | 13.08 | -0.21 (-1.58%) | 979,605 |
| 27 May 2021 | CNY | 13.14 | 13.31 | 13.14 | 13.29 | 13.29 | +0.15 (+1.14%) | 1,176,602 |
| 26 May 2021 | CNY | 13 | 13.24 | 12.97 | 13.14 | 13.14 | +0.14 (+1.08%) | 831,752 |
| 25 May 2021 | CNY | 12.91 | 13.03 | 12.89 | 13 | 13 | +0.07 (+0.54%) | 596,243 |
| 24 May 2021 | CNY | 12.78 | 13.07 | 12.78 | 12.93 | 12.93 | +0.06 (+0.47%) | 571,740 |
