| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 7.06 | 7.06 | 6.7 | 6.77 | 6.77 | -0.33 (-4.65%) | 1,047,959 |
| 21 Jun 2024 | CNY | 7.18 | 7.22 | 6.95 | 7.1 | 7.1 | -0.14 (-1.93%) | 762,663 |
| 20 Jun 2024 | CNY | 7.18 | 7.34 | 7.08 | 7.24 | 7.24 | +0.06 (+0.84%) | 1,715,150 |
| 19 Jun 2024 | CNY | 7.25 | 7.3 | 7.1 | 7.18 | 7.18 | +0.02 (+0.28%) | 854,062 |
| 18 Jun 2024 | CNY | 7.04 | 7.29 | 7 | 7.16 | 7.16 | +0.05 (+0.70%) | 1,180,654 |
| 17 Jun 2024 | CNY | 7.18 | 7.29 | 7.08 | 7.11 | 7.11 | -0.17 (-2.34%) | 1,173,825 |
| 14 Jun 2024 | CNY | 7.45 | 7.54 | 7.22 | 7.28 | 7.28 | -0.23 (-3.06%) | 1,013,401 |
| 13 Jun 2024 | CNY | 7.2 | 7.55 | 7.14 | 7.51 | 7.51 | +0.06 (+0.81%) | 1,388,549 |
| 12 Jun 2024 | CNY | 6.99 | 7.5 | 6.92 | 7.45 | 7.45 | +0.39 (+5.52%) | 1,339,415 |
| 11 Jun 2024 | CNY | 7.09 | 7.14 | 6.8 | 7.06 | 7.06 | -0.01 (-0.14%) | 868,492 |
| 7 Jun 2024 | CNY | 6.87 | 7.15 | 6.72 | 7.07 | 7.07 | +0.41 (+6.16%) | 1,860,186 |
| 6 Jun 2024 | CNY | 7.38 | 7.38 | 6.63 | 6.66 | 6.66 | -0.65 (-8.89%) | 2,156,959 |
| 5 Jun 2024 | CNY | 7.65 | 7.65 | 7.3 | 7.31 | 7.31 | -0.29 (-3.82%) | 1,457,162 |
| 4 Jun 2024 | CNY | 7.88 | 7.99 | 7.54 | 7.6 | 7.6 | -0.28 (-3.55%) | 1,382,574 |
| 3 Jun 2024 | CNY | 8.17 | 8.29 | 7.75 | 7.88 | 7.88 | -0.38 (-4.60%) | 1,296,102 |
| 31 May 2024 | CNY | 8.09 | 8.35 | 8.08 | 8.26 | 8.26 | +0.1 (+1.23%) | 818,799 |
| 30 May 2024 | CNY | 8.1 | 8.32 | 8.08 | 8.16 | 8.16 | -0.01 (-0.12%) | 910,495 |
| 29 May 2024 | CNY | 8.05 | 8.33 | 8.01 | 8.17 | 8.17 | +0.04 (+0.49%) | 848,172 |
| 28 May 2024 | CNY | 8.37 | 8.39 | 8.12 | 8.13 | 8.13 | -0.15 (-1.81%) | 764,371 |
| 27 May 2024 | CNY | 8.35 | 8.38 | 8.19 | 8.28 | 8.28 | 0.0 (0.0%) | 600,388 |
| 24 May 2024 | CNY | 8.35 | 8.46 | 8.12 | 8.28 | 8.28 | -0.04 (-0.48%) | 796,936 |
| 23 May 2024 | CNY | 8.66 | 8.66 | 8.3 | 8.32 | 8.32 | -0.38 (-4.37%) | 916,285 |
| 22 May 2024 | CNY | 8.71 | 8.8 | 8.6 | 8.7 | 8.7 | -0.01 (-0.11%) | 1,051,403 |
| 21 May 2024 | CNY | 8.91 | 9 | 8.65 | 8.71 | 8.71 | -0.27 (-3.01%) | 1,385,597 |
| 20 May 2024 | CNY | 9.06 | 9.14 | 8.89 | 8.98 | 8.98 | -0.04 (-0.44%) | 1,031,762 |
| 17 May 2024 | CNY | 8.92 | 9.08 | 8.84 | 9.02 | 9.02 | +0.09 (+1.01%) | 739,431 |
| 16 May 2024 | CNY | 8.7 | 9.04 | 8.67 | 8.93 | 8.93 | +0.22 (+2.53%) | 822,953 |
| 15 May 2024 | CNY | 8.75 | 8.87 | 8.65 | 8.71 | 8.71 | +0.01 (+0.11%) | 885,278 |
| 14 May 2024 | CNY | 8.62 | 8.81 | 8.56 | 8.7 | 8.7 | +0.01 (+0.12%) | 686,841 |
| 13 May 2024 | CNY | 8.82 | 8.83 | 8.31 | 8.69 | 8.69 | -0.22 (-2.47%) | 943,528 |
