| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | CNY | 14.25 | 14.56 | 14.1 | 14.16 | 14.16 | -0.03 (-0.21%) | 1,954,347 |
| 19 Feb 2021 | CNY | 13.69 | 14.23 | 13.69 | 14.19 | 14.19 | +0.42 (+3.05%) | 1,626,956 |
| 18 Feb 2021 | CNY | 13.4 | 13.79 | 13.4 | 13.77 | 13.77 | +0.44 (+3.30%) | 1,316,153 |
| 10 Feb 2021 | CNY | 13.33 | 13.44 | 13.2 | 13.33 | 13.33 | -0.01 (-0.07%) | 925,475 |
| 9 Feb 2021 | CNY | 13.11 | 13.38 | 13.06 | 13.34 | 13.34 | +0.24 (+1.83%) | 1,062,857 |
| 8 Feb 2021 | CNY | 13.13 | 13.32 | 13.03 | 13.1 | 13.1 | -0.04 (-0.30%) | 1,144,835 |
| 5 Feb 2021 | CNY | 13.51 | 13.58 | 13.1 | 13.14 | 13.14 | -0.26 (-1.94%) | 1,071,432 |
| 4 Feb 2021 | CNY | 13.9 | 13.9 | 13.11 | 13.4 | 13.4 | -0.51 (-3.67%) | 1,729,910 |
| 3 Feb 2021 | CNY | 14.38 | 14.38 | 13.76 | 13.91 | 13.91 | -0.39 (-2.73%) | 1,789,030 |
| 2 Feb 2021 | CNY | 14.55 | 14.65 | 14.25 | 14.3 | 14.3 | -0.29 (-1.99%) | 1,931,874 |
| 1 Feb 2021 | CNY | 13.86 | 14.86 | 13.86 | 14.59 | 14.59 | +0.68 (+4.89%) | 3,118,263 |
| 29 Jan 2021 | CNY | 13.8 | 13.93 | 13.67 | 13.91 | 13.91 | +0.17 (+1.24%) | 1,386,945 |
| 28 Jan 2021 | CNY | 13.6 | 14.01 | 13.57 | 13.74 | 13.74 | +0.07 (+0.51%) | 1,075,192 |
| 27 Jan 2021 | CNY | 13.6 | 13.88 | 13.6 | 13.67 | 13.67 | 0.0 (0.0%) | 756,728 |
| 26 Jan 2021 | CNY | 13.6 | 14.09 | 13.6 | 13.67 | 13.67 | 0.0 (0.0%) | 1,444,990 |
| 25 Jan 2021 | CNY | 13.67 | 13.8 | 13.43 | 13.67 | 13.67 | -0.02 (-0.15%) | 1,555,416 |
| 22 Jan 2021 | CNY | 14.3 | 14.31 | 13.62 | 13.69 | 13.69 | -0.59 (-4.13%) | 2,197,836 |
| 21 Jan 2021 | CNY | 14.22 | 14.37 | 14.13 | 14.28 | 14.28 | +0.07 (+0.49%) | 1,549,828 |
| 20 Jan 2021 | CNY | 14.36 | 14.39 | 14.12 | 14.21 | 14.21 | -0.15 (-1.04%) | 1,469,771 |
| 19 Jan 2021 | CNY | 14.29 | 14.43 | 14.14 | 14.36 | 14.36 | +0.17 (+1.20%) | 1,839,209 |
| 18 Jan 2021 | CNY | 14.16 | 14.45 | 14.01 | 14.19 | 14.19 | -0.16 (-1.11%) | 2,226,345 |
| 15 Jan 2021 | CNY | 13.77 | 14.48 | 13.64 | 14.35 | 14.35 | +0.56 (+4.06%) | 2,867,852 |
| 14 Jan 2021 | CNY | 13.37 | 13.94 | 13.25 | 13.79 | 13.79 | +0.42 (+3.14%) | 2,147,966 |
| 13 Jan 2021 | CNY | 13.51 | 13.74 | 13.35 | 13.37 | 13.37 | -0.02 (-0.15%) | 2,302,024 |
| 12 Jan 2021 | CNY | 13.24 | 13.63 | 13.24 | 13.39 | 13.39 | +0.02 (+0.15%) | 1,868,017 |
| 11 Jan 2021 | CNY | 14.14 | 14.14 | 13.28 | 13.37 | 13.37 | -0.73 (-5.18%) | 2,368,923 |
| 8 Jan 2021 | CNY | 14.09 | 14.35 | 13.82 | 14.1 | 14.1 | +0.03 (+0.21%) | 2,086,352 |
| 7 Jan 2021 | CNY | 14.93 | 15 | 13.89 | 14.07 | 14.07 | -0.92 (-6.14%) | 4,458,538 |
| 6 Jan 2021 | CNY | 15.53 | 15.53 | 14.88 | 14.99 | 14.99 | -0.55 (-3.54%) | 3,576,994 |
| 5 Jan 2021 | CNY | 15.21 | 15.7 | 15.08 | 15.54 | 15.54 | +0.23 (+1.50%) | 3,759,630 |
