Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | CNY | 15.7 | 15.88 | 15.25 | 15.25 | 15.25 | -0.49 (-3.11%) | 5,989,010 |
30 Dec 2020 | CNY | 15.61 | 16.25 | 15.55 | 15.74 | 15.74 | +0.19 (+1.22%) | 5,992,031 |
29 Dec 2020 | CNY | 15.89 | 16.09 | 15.22 | 15.55 | 15.55 | -0.52 (-3.24%) | 6,916,329 |
28 Dec 2020 | CNY | 18 | 18.18 | 15.96 | 16.07 | 16.07 | -2.95 (-15.51%) | 14,140,903 |
25 Dec 2020 | CNY | 18 | 22.8 | 17.02 | 19.02 | 19.02 | 0.0 (0.0%) | 21,042,175 |