| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 9.78 | 9.82 | 9.41 | 9.48 | 9.48 | -0.31 (-3.17%) | 1,506,129 |
| 21 Mar 2024 | CNY | 9.86 | 9.88 | 9.59 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,176,574 |
| 20 Mar 2024 | CNY | 9.68 | 9.8 | 9.54 | 9.8 | 9.8 | +0.2 (+2.08%) | 926,073 |
| 19 Mar 2024 | CNY | 9.73 | 9.83 | 9.57 | 9.6 | 9.6 | -0.12 (-1.23%) | 1,183,251 |
| 18 Mar 2024 | CNY | 9.5 | 9.76 | 9.37 | 9.72 | 9.72 | +0.39 (+4.18%) | 2,269,916 |
| 15 Mar 2024 | CNY | 9.16 | 9.35 | 8.92 | 9.33 | 9.33 | +0.26 (+2.87%) | 1,547,066 |
| 14 Mar 2024 | CNY | 9.1 | 9.19 | 8.85 | 9.07 | 9.07 | 0.0 (0.0%) | 1,059,402 |
| 13 Mar 2024 | CNY | 9.1 | 9.16 | 8.91 | 9.07 | 9.07 | -0.01 (-0.11%) | 1,206,014 |
| 12 Mar 2024 | CNY | 8.82 | 9.09 | 8.71 | 9.08 | 9.08 | +0.3 (+3.42%) | 1,532,530 |
| 11 Mar 2024 | CNY | 8.72 | 8.79 | 8.52 | 8.78 | 8.78 | +0.11 (+1.27%) | 1,480,079 |
| 8 Mar 2024 | CNY | 8.44 | 8.67 | 8.41 | 8.67 | 8.67 | +0.14 (+1.64%) | 1,276,473 |
| 7 Mar 2024 | CNY | 8.55 | 8.75 | 8.42 | 8.53 | 8.53 | -0.02 (-0.23%) | 1,978,307 |
| 6 Mar 2024 | CNY | 8.35 | 8.62 | 8.33 | 8.55 | 8.55 | +0.17 (+2.03%) | 2,589,379 |
| 5 Mar 2024 | CNY | 8.77 | 8.79 | 8.32 | 8.38 | 8.38 | -0.42 (-4.77%) | 2,130,034 |
| 4 Mar 2024 | CNY | 8.99 | 9.33 | 8.59 | 8.8 | 8.8 | -0.14 (-1.57%) | 1,873,168 |
| 1 Mar 2024 | CNY | 8.87 | 9.08 | 8.68 | 8.94 | 8.94 | +0.07 (+0.79%) | 2,110,172 |
| 29 Feb 2024 | CNY | 8.43 | 8.96 | 8.35 | 8.87 | 8.87 | +0.26 (+3.02%) | 1,952,702 |
| 28 Feb 2024 | CNY | 9.83 | 10.24 | 8.61 | 8.61 | 8.61 | -1.17 (-11.96%) | 3,401,599 |
| 27 Feb 2024 | CNY | 9.3 | 9.81 | 9.16 | 9.78 | 9.78 | +0.45 (+4.82%) | 1,437,547 |
| 26 Feb 2024 | CNY | 9.19 | 9.58 | 9.13 | 9.33 | 9.33 | +0.12 (+1.30%) | 2,034,432 |
| 23 Feb 2024 | CNY | 9.37 | 9.37 | 8.79 | 9.21 | 9.21 | +0.29 (+3.25%) | 1,590,816 |
| 22 Feb 2024 | CNY | 8.5 | 8.94 | 8.31 | 8.92 | 8.92 | +0.5 (+5.94%) | 1,822,365 |
| 21 Feb 2024 | CNY | 8.01 | 8.75 | 7.98 | 8.42 | 8.42 | +0.29 (+3.57%) | 2,157,526 |
| 20 Feb 2024 | CNY | 8.05 | 8.14 | 7.91 | 8.13 | 8.13 | +0.12 (+1.50%) | 1,594,580 |
| 19 Feb 2024 | CNY | 7.66 | 8.24 | 7.66 | 8.01 | 8.01 | +0.37 (+4.84%) | 3,476,388 |
| 8 Feb 2024 | CNY | 6.78 | 7.73 | 6.39 | 7.64 | 7.64 | +0.79 (+11.53%) | 4,848,750 |
| 7 Feb 2024 | CNY | 7.89 | 7.89 | 6.58 | 6.85 | 6.85 | -1.01 (-12.85%) | 4,140,081 |
| 6 Feb 2024 | CNY | 7.5 | 8.05 | 6.51 | 7.86 | 7.86 | +0.03 (+0.38%) | 4,071,061 |
| 5 Feb 2024 | CNY | 9.41 | 9.41 | 7.58 | 7.83 | 7.83 | -1.65 (-17.41%) | 3,835,564 |
| 2 Feb 2024 | CNY | 10.42 | 10.55 | 9.02 | 9.48 | 9.48 | -0.98 (-9.37%) | 2,700,264 |
