| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | CNY | 62.36 | 64.66 | 61.44 | 62.93 | 62.93 | +0.09 (+0.14%) | 5,359,942 |
| 19 May 2023 | CNY | 63.79 | 64.17 | 61.1 | 62.84 | 62.84 | -20.246 (-24.37%) | 3,429,965 |
| 19 May 2023 |
|
|||||||
| 18 May 2023 | CNY | 64.527 | 65.4932 | 63.1149 | 63.9122 | 63.9122 | -0.872 (-1.35%) | 4,072,063 |
| 17 May 2023 | CNY | 63.5608 | 66.2838 | 63.2095 | 64.7838 | 64.7838 | +0.257 (+0.40%) | 4,639,313 |
| 16 May 2023 | CNY | 65.0878 | 68.9189 | 64.3581 | 64.527 | 64.527 | -0.405 (-0.62%) | 7,247,534 |
| 15 May 2023 | CNY | 62.4122 | 65.5676 | 61.5 | 64.9324 | 64.9324 | +1.25 (+1.96%) | 7,395,422 |
| 12 May 2023 | CNY | 65.946 | 67.7162 | 63.4662 | 63.6824 | 63.6824 | -35.908 (-36.06%) | 6,468,418 |
| 11 May 2023 | CNY | 97.88 | 100.18 | 90.5 | 99.59 | 99.59 | +5.37 (+5.70%) | 8,570,353 |
| 10 May 2023 | CNY | 79.3 | 94.22 | 77.1 | 94.22 | 94.22 | +15.7 (+19.99%) | 5,297,657 |
| 9 May 2023 | CNY | 81.95 | 81.95 | 78.37 | 78.52 | 78.52 | -2.84 (-3.49%) | 1,209,622 |
| 8 May 2023 | CNY | 82.36 | 83.48 | 80.51 | 81.36 | 81.36 | -0.92 (-1.12%) | 1,096,184 |
| 5 May 2023 | CNY | 84.59 | 84.59 | 81.16 | 82.28 | 82.28 | -1.89 (-2.25%) | 1,706,735 |
| 4 May 2023 | CNY | 84.09 | 87.48 | 83.56 | 84.17 | 84.17 | -0.03 (-0.04%) | 1,407,644 |
| 28 Apr 2023 | CNY | 85 | 86.2 | 83.38 | 84.2 | 84.2 | -0.8 (-0.94%) | 1,257,709 |
| 27 Apr 2023 | CNY | 86 | 86.73 | 83.66 | 85 | 85 | -0.85 (-0.99%) | 1,441,375 |
| 26 Apr 2023 | CNY | 83.29 | 87.42 | 82.45 | 85.85 | 85.85 | +3.39 (+4.11%) | 2,148,919 |
| 25 Apr 2023 | CNY | 85.19 | 86.12 | 81.7 | 82.46 | 82.46 | -2.04 (-2.41%) | 1,676,347 |
| 24 Apr 2023 | CNY | 87.28 | 87.3 | 84.06 | 84.5 | 84.5 | -2.51 (-2.88%) | 1,684,691 |
| 21 Apr 2023 | CNY | 88.42 | 91.22 | 86.65 | 87.01 | 87.01 | -1.84 (-2.07%) | 1,459,321 |
| 20 Apr 2023 | CNY | 91.98 | 93 | 88.19 | 88.85 | 88.85 | -2.67 (-2.92%) | 1,682,448 |
| 19 Apr 2023 | CNY | 93.16 | 94.27 | 91.25 | 91.52 | 91.52 | -2.12 (-2.26%) | 1,584,735 |
| 18 Apr 2023 | CNY | 92.42 | 94.73 | 90.54 | 93.64 | 93.64 | +1.7 (+1.85%) | 1,569,196 |
| 17 Apr 2023 | CNY | 91.7 | 95.23 | 91.22 | 91.94 | 91.94 | -0.46 (-0.50%) | 1,589,260 |
| 14 Apr 2023 | CNY | 90.25 | 93.4 | 89.35 | 92.4 | 92.4 | +1.63 (+1.80%) | 1,173,239 |
| 13 Apr 2023 | CNY | 90.62 | 92.35 | 89.27 | 90.77 | 90.77 | -0.22 (-0.24%) | 1,457,892 |
| 12 Apr 2023 | CNY | 92.25 | 93.21 | 90.33 | 90.99 | 90.99 | -1.8 (-1.94%) | 2,072,072 |
| 11 Apr 2023 | CNY | 96.21 | 98.5 | 92.61 | 92.79 | 92.79 | -3.84 (-3.97%) | 2,194,397 |
| 10 Apr 2023 | CNY | 91.38 | 99.74 | 91.38 | 96.63 | 96.63 | +4.64 (+5.04%) | 3,803,771 |
| 7 Apr 2023 | CNY | 96.27 | 97 | 91.58 | 91.99 | 91.99 | -3.59 (-3.76%) | 2,280,001 |
| 6 Apr 2023 | CNY | 95.97 | 97.49 | 94 | 95.58 | 95.58 | -1.42 (-1.46%) | 2,099,816 |
