| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | CNY | 118.18 | 119.9 | 114.5 | 114.83 | 114.83 | -3.35 (-2.83%) | 2,035,193 |
| 16 Feb 2023 | CNY | 119.72 | 121.8 | 117.9 | 118.18 | 118.18 | -1.94 (-1.62%) | 1,468,166 |
| 15 Feb 2023 | CNY | 121.31 | 124 | 117.28 | 120.12 | 120.12 | -1.88 (-1.54%) | 2,134,079 |
| 14 Feb 2023 | CNY | 123.26 | 124.3 | 120.58 | 122 | 122 | -1.7 (-1.37%) | 1,455,169 |
| 13 Feb 2023 | CNY | 122.86 | 125.15 | 121.66 | 123.7 | 123.7 | -0.08 (-0.06%) | 1,757,598 |
| 10 Feb 2023 | CNY | 123.78 | 125.84 | 121 | 123.78 | 123.78 | -1.22 (-0.98%) | 1,722,318 |
| 9 Feb 2023 | CNY | 126.79 | 127.7 | 123 | 125 | 125 | -1.79 (-1.41%) | 1,920,693 |
| 8 Feb 2023 | CNY | 126.91 | 128.49 | 125.5 | 126.79 | 126.79 | +0.07 (+0.06%) | 845,808 |
| 7 Feb 2023 | CNY | 131.73 | 131.73 | 126 | 126.72 | 126.72 | -3.7 (-2.84%) | 1,711,723 |
| 6 Feb 2023 | CNY | 130 | 133.47 | 128.48 | 130.42 | 130.42 | -1.03 (-0.78%) | 1,269,342 |
| 3 Feb 2023 | CNY | 136.79 | 136.93 | 128.68 | 131.45 | 131.45 | -5.55 (-4.05%) | 2,363,492 |
| 2 Feb 2023 | CNY | 132.3 | 138 | 132.3 | 137 | 137 | +4.7 (+3.55%) | 2,652,169 |
| 1 Feb 2023 | CNY | 128.5 | 134.93 | 128.5 | 132.3 | 132.3 | +4.61 (+3.61%) | 2,224,172 |
| 31 Jan 2023 | CNY | 131 | 133.43 | 127.15 | 127.69 | 127.69 | -4.33 (-3.28%) | 1,652,417 |
| 30 Jan 2023 | CNY | 126.2 | 133.8 | 125.88 | 132.02 | 132.02 | +7.26 (+5.82%) | 2,402,994 |
| 20 Jan 2023 | CNY | 128.8 | 129.71 | 124.18 | 124.76 | 124.76 | -3.54 (-2.76%) | 1,588,470 |
| 19 Jan 2023 | CNY | 127.06 | 129.27 | 126.29 | 128.3 | 128.3 | +0.3 (+0.23%) | 1,052,905 |
| 18 Jan 2023 | CNY | 129.49 | 129.49 | 126.18 | 128 | 128 | -0.59 (-0.46%) | 998,388 |
| 17 Jan 2023 | CNY | 128.2 | 131.98 | 127.16 | 128.59 | 128.59 | +1.42 (+1.12%) | 2,012,790 |
| 16 Jan 2023 | CNY | 126.21 | 129.8 | 125.49 | 127.17 | 127.17 | +0.76 (+0.60%) | 1,870,531 |
| 13 Jan 2023 | CNY | 130.95 | 130.95 | 123.83 | 126.41 | 126.41 | -3.74 (-2.87%) | 2,097,329 |
| 12 Jan 2023 | CNY | 127.21 | 133 | 125.51 | 130.15 | 130.15 | +1.6 (+1.24%) | 1,992,086 |
| 11 Jan 2023 | CNY | 138 | 138 | 126.02 | 128.55 | 128.55 | -8.13 (-5.95%) | 2,899,382 |
| 10 Jan 2023 | CNY | 139 | 139 | 134.6 | 136.68 | 136.68 | -1.3 (-0.94%) | 2,084,643 |
| 9 Jan 2023 | CNY | 143.55 | 144.98 | 137.01 | 137.98 | 137.98 | -6.02 (-4.18%) | 2,293,682 |
| 6 Jan 2023 | CNY | 143 | 148.8 | 142.12 | 144 | 144 | 0.0 (0.0%) | 1,307,997 |
| 5 Jan 2023 | CNY | 146.45 | 147.93 | 142.56 | 144 | 144 | -0.66 (-0.46%) | 2,020,020 |
| 4 Jan 2023 | CNY | 150 | 151.88 | 143.52 | 144.66 | 144.66 | -4.7 (-3.15%) | 1,645,479 |
| 3 Jan 2023 | CNY | 143.05 | 152.61 | 141.68 | 149.36 | 149.36 | +6.21 (+4.34%) | 1,272,179 |
| 30 Dec 2022 | CNY | 142.84 | 144.8 | 138.94 | 143.15 | 143.15 | +2.25 (+1.60%) | 1,456,682 |
