| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | CNY | 165 | 168.44 | 156.5 | 164.98 | 164.98 | -5.02 (-2.95%) | 2,244,921 |
| 16 Nov 2022 | CNY | 166 | 170.48 | 157.6 | 170 | 170 | +3.75 (+2.26%) | 1,771,498 |
| 15 Nov 2022 | CNY | 148 | 168.36 | 148 | 166.25 | 166.25 | +14.22 (+9.35%) | 2,779,673 |
| 14 Nov 2022 | CNY | 156.2 | 162.8 | 148 | 152.03 | 152.03 | -10.17 (-6.27%) | 3,052,897 |
| 11 Nov 2022 | CNY | 179 | 180.8 | 161.3 | 162.2 | 162.2 | -13.79 (-7.84%) | 2,728,300 |
| 10 Nov 2022 | CNY | 177.8 | 181.55 | 174.2 | 175.99 | 175.99 | -3.83 (-2.13%) | 1,626,465 |
| 9 Nov 2022 | CNY | 175 | 181.68 | 173.04 | 179.82 | 179.82 | +8.82 (+5.16%) | 1,454,129 |
| 8 Nov 2022 | CNY | 169.17 | 173.65 | 164.65 | 171 | 171 | +4 (+2.40%) | 1,182,900 |
| 7 Nov 2022 | CNY | 164 | 174.65 | 164 | 167 | 167 | -0.18 (-0.11%) | 1,248,419 |
| 4 Nov 2022 | CNY | 166.11 | 170 | 162.16 | 167.18 | 167.18 | -1.32 (-0.78%) | 2,159,804 |
| 3 Nov 2022 | CNY | 160.05 | 169.9 | 157.43 | 168.5 | 168.5 | +6.2 (+3.82%) | 1,873,192 |
| 2 Nov 2022 | CNY | 159.99 | 166.88 | 155.15 | 162.3 | 162.3 | +2.31 (+1.44%) | 1,470,834 |
| 1 Nov 2022 | CNY | 146.89 | 160.5 | 146.64 | 159.99 | 159.99 | +12.35 (+8.36%) | 2,417,840 |
| 31 Oct 2022 | CNY | 149.09 | 155.89 | 145.73 | 147.64 | 147.64 | -4.44 (-2.92%) | 2,131,984 |
| 28 Oct 2022 | CNY | 154 | 159.5 | 149.19 | 152.08 | 152.08 | -4.32 (-2.76%) | 1,824,852 |
| 27 Oct 2022 | CNY | 167.76 | 170.6 | 148.88 | 156.4 | 156.4 | -14.63 (-8.55%) | 2,911,353 |
| 26 Oct 2022 | CNY | 169.99 | 174.88 | 164 | 171.03 | 171.03 | +1.65 (+0.97%) | 1,143,816 |
| 25 Oct 2022 | CNY | 159 | 171 | 157.02 | 169.38 | 169.38 | +9.13 (+5.70%) | 1,924,106 |
| 24 Oct 2022 | CNY | 158.18 | 162.49 | 152 | 160.25 | 160.25 | +2.67 (+1.69%) | 1,774,358 |
| 21 Oct 2022 | CNY | 160 | 162.5 | 153.56 | 157.58 | 157.58 | -4.41 (-2.72%) | 1,563,258 |
| 20 Oct 2022 | CNY | 155.8 | 162.99 | 151.11 | 161.99 | 161.99 | +6.49 (+4.17%) | 1,919,854 |
| 19 Oct 2022 | CNY | 157.6 | 158.38 | 148.39 | 155.5 | 155.5 | -2.5 (-1.58%) | 2,225,427 |
| 18 Oct 2022 | CNY | 161 | 161 | 155 | 158 | 158 | -1.3 (-0.82%) | 1,525,035 |
| 17 Oct 2022 | CNY | 160.84 | 164.99 | 155 | 159.3 | 159.3 | -4.88 (-2.97%) | 1,745,632 |
| 14 Oct 2022 | CNY | 168 | 170 | 153.88 | 164.18 | 164.18 | -2.02 (-1.22%) | 2,446,579 |
| 13 Oct 2022 | CNY | 160.2 | 174.8 | 160 | 166.2 | 166.2 | +1.84 (+1.12%) | 1,739,637 |
| 12 Oct 2022 | CNY | 150.49 | 165 | 143.33 | 164.36 | 164.36 | +12.36 (+8.13%) | 2,284,720 |
| 11 Oct 2022 | CNY | 147.13 | 157 | 144 | 152 | 152 | +6.09 (+4.17%) | 1,585,294 |
| 10 Oct 2022 | CNY | 147 | 151.97 | 141.99 | 145.91 | 145.91 | -3.22 (-2.16%) | 1,666,440 |
| 30 Sep 2022 | CNY | 152 | 154.5 | 146.18 | 149.13 | 149.13 | -2.27 (-1.50%) | 1,749,913 |
