SHG:688700 - Kunshan Dongwei Technology Co Ltd Kunshan Dongwei Technology Co
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Sep 2022 CNY 141.19 141.87 135.08 137.05 137.05 -3.61 (-2.57%) 2,093,974
22 Sep 2022 CNY 133.46 142.8 130.41 140.66 140.66 +6.56 (+4.89%) 3,779,972
21 Sep 2022 CNY 133.04 141.16 133 134.1 134.1 +5.25 (+4.07%) 5,791,135
20 Sep 2022 CNY 121.05 129.63 117.98 128.85 128.85 +9.63 (+8.08%) 3,150,733
19 Sep 2022 CNY 119 125.3 117.55 119.22 119.22 -1.34 (-1.11%) 2,119,798
16 Sep 2022 CNY 119.23 125.21 118.08 120.56 120.56 +0.56 (+0.47%) 2,806,547
15 Sep 2022 CNY 135.77 137.2 117.5 120 120 -14.42 (-10.73%) 3,898,887
14 Sep 2022 CNY 131.23 136.5 131.23 134.42 134.42 +0.34 (+0.25%) 2,047,384
13 Sep 2022 CNY 136.95 138.36 130 134.08 134.08 -3.12 (-2.27%) 2,334,305
9 Sep 2022 CNY 144.03 145.55 136.52 137.2 137.2 -6.8 (-4.72%) 1,589,391
8 Sep 2022 CNY 150 152 141.86 144 144 -7.1 (-4.70%) 2,013,113
7 Sep 2022 CNY 145.02 151.14 143.28 151.1 151.1 +3.39 (+2.30%) 2,451,132
6 Sep 2022 CNY 133.06 148.87 131.36 147.71 147.71 +15.41 (+11.65%) 2,978,364
5 Sep 2022 CNY 131.76 138.33 129.6 132.3 132.3 -0.2 (-0.15%) 1,884,474
2 Sep 2022 CNY 127.28 134.88 122.14 132.5 132.5 +6.5 (+5.16%) 3,135,972
1 Sep 2022 CNY 128.36 130.99 121.11 126 126 -0.25 (-0.20%) 2,209,090
31 Aug 2022 CNY 137.13 140.41 124 126.25 126.25 -11.93 (-8.63%) 4,052,832
30 Aug 2022 CNY 143.53 147 136.02 138.18 138.18 -1.67 (-1.19%) 3,519,689
29 Aug 2022 CNY 130.63 142.96 130.63 139.85 139.85 +9.22 (+7.06%) 3,555,195
26 Aug 2022 CNY 134.55 138.78 129.73 130.63 130.63 -3.92 (-2.91%) 2,566,579
25 Aug 2022 CNY 143.14 144 128.89 134.55 134.55 -7.45 (-5.25%) 4,275,545
24 Aug 2022 CNY 152.7 153.8 140.51 142 142 -10.5 (-6.89%) 2,969,799
23 Aug 2022 CNY 151.2 161 150.4 152.5 152.5 -2.52 (-1.63%) 2,460,767
22 Aug 2022 CNY 151.13 158 142.92 155.02 155.02 +3.89 (+2.57%) 3,127,484
19 Aug 2022 CNY 158 162 150 151.13 151.13 -9.37 (-5.84%) 2,044,286
18 Aug 2022 CNY 149.32 165.69 147.02 160.5 160.5 +11.13 (+7.45%) 2,464,956
17 Aug 2022 CNY 142.33 152.53 140.85 149.37 149.37 +7.35 (+5.18%) 2,783,756
16 Aug 2022 CNY 139.47 147.76 136.11 142.02 142.02 +2.55 (+1.83%) 2,379,971
15 Aug 2022 CNY 132.74 142.48 132.7 139.47 139.47 +4.87 (+3.62%) 1,865,810
12 Aug 2022 CNY 135.89 148 132.13 134.6 134.6 -0.88 (-0.65%) 2,464,616



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms