SHG:688700 - Kunshan Dongwei Technology Co Ltd Kunshan Dongwei Technology Co
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Aug 2022 CNY 139 139 135.2 135.48 135.48 -4.12 (-2.95%) 1,746,648
10 Aug 2022 CNY 137.85 143.03 134 139.6 139.6 -0.14 (-0.10%) 1,846,522
9 Aug 2022 CNY 131.83 143.92 130.97 139.74 139.74 +5.51 (+4.10%) 2,612,753
8 Aug 2022 CNY 125.58 136 119.3 134.23 134.23 +6.85 (+5.38%) 3,552,753
5 Aug 2022 CNY 128.13 130.58 124.02 127.38 127.38 +0.58 (+0.46%) 3,036,985
4 Aug 2022 CNY 129.6 132.51 123.35 126.8 126.8 -3.17 (-2.44%) 3,234,089
3 Aug 2022 CNY 140.85 143.88 129.97 129.97 129.97 -11.71 (-8.27%) 3,334,548
2 Aug 2022 CNY 129 143.6 126.2 141.68 141.68 +11.13 (+8.53%) 3,914,078
1 Aug 2022 CNY 129.67 131.68 125.49 130.55 130.55 +1.05 (+0.81%) 2,443,705
29 Jul 2022 CNY 132 137.29 129.1 129.5 129.5 -2.1 (-1.60%) 4,152,836
28 Jul 2022 CNY 124.1 140.5 122.29 131.6 131.6 +8.97 (+7.31%) 6,272,275
27 Jul 2022 CNY 120 124.98 116 122.63 122.63 +4.63 (+3.92%) 3,806,819
26 Jul 2022 CNY 117.3 120.96 112.51 118 118 -0.5 (-0.42%) 3,008,102
25 Jul 2022 CNY 115.55 122.98 112.6 118.5 118.5 +4.87 (+4.29%) 3,769,048
22 Jul 2022 CNY 112.73 118 111.08 113.63 113.63 -1.57 (-1.36%) 2,465,418
21 Jul 2022 CNY 115.5 118.7 112.7 115.2 115.2 -0.95 (-0.82%) 2,086,767
20 Jul 2022 CNY 112.93 117.99 110 116.15 116.15 +3.15 (+2.79%) 2,236,713
19 Jul 2022 CNY 115.13 120.97 111.02 113 113 -2.06 (-1.79%) 3,888,193
18 Jul 2022 CNY 100 119.98 98.59 115.06 115.06 +14.06 (+13.92%) 4,540,324
15 Jul 2022 CNY 100 103.22 96.99 101 101 +0.78 (+0.78%) 1,878,900
14 Jul 2022 CNY 92.88 102 92.88 100.22 100.22 +5.22 (+5.49%) 2,407,459
13 Jul 2022 CNY 92 96.97 89.85 95 95 +2.99 (+3.25%) 2,204,188
12 Jul 2022 CNY 92.2 96.36 90.89 92.01 92.01 +0.21 (+0.23%) 2,561,092
11 Jul 2022 CNY 91.2 94.75 87.31 91.8 91.8 +1.8 (+2%) 3,681,816
8 Jul 2022 CNY 96.85 97.37 89.73 90 90 -3.51 (-3.75%) 2,983,405
7 Jul 2022 CNY 92 97.22 91.5 93.51 93.51 +12.49 (+15.42%) 6,081,340
6 Jul 2022 CNY 78.9 82.35 77.73 81.02 81.02 +2.07 (+2.62%) 2,132,081
5 Jul 2022 CNY 83.99 83.99 77.15 78.95 78.95 -3.68 (-4.45%) 2,239,818
4 Jul 2022 CNY 81.65 83.64 78.54 82.63 82.63 +0.98 (+1.20%) 1,977,773
1 Jul 2022 CNY 83 84.42 79.61 81.65 81.65 -1.69 (-2.03%) 1,807,225



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms