| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | CNY | 142.33 | 152.53 | 140.85 | 149.37 | 149.37 | +7.35 (+5.18%) | 2,783,756 |
| 16 Aug 2022 | CNY | 139.47 | 147.76 | 136.11 | 142.02 | 142.02 | +2.55 (+1.83%) | 2,379,971 |
| 15 Aug 2022 | CNY | 132.74 | 142.48 | 132.7 | 139.47 | 139.47 | +4.87 (+3.62%) | 1,865,810 |
| 12 Aug 2022 | CNY | 135.89 | 148 | 132.13 | 134.6 | 134.6 | -0.88 (-0.65%) | 2,464,616 |
| 11 Aug 2022 | CNY | 139 | 139 | 135.2 | 135.48 | 135.48 | -4.12 (-2.95%) | 1,746,648 |
| 10 Aug 2022 | CNY | 137.85 | 143.03 | 134 | 139.6 | 139.6 | -0.14 (-0.10%) | 1,846,522 |
| 9 Aug 2022 | CNY | 131.83 | 143.92 | 130.97 | 139.74 | 139.74 | +5.51 (+4.10%) | 2,612,753 |
| 8 Aug 2022 | CNY | 125.58 | 136 | 119.3 | 134.23 | 134.23 | +6.85 (+5.38%) | 3,552,753 |
| 5 Aug 2022 | CNY | 128.13 | 130.58 | 124.02 | 127.38 | 127.38 | +0.58 (+0.46%) | 3,036,985 |
| 4 Aug 2022 | CNY | 129.6 | 132.51 | 123.35 | 126.8 | 126.8 | -3.17 (-2.44%) | 3,234,089 |
| 3 Aug 2022 | CNY | 140.85 | 143.88 | 129.97 | 129.97 | 129.97 | -11.71 (-8.27%) | 3,334,548 |
| 2 Aug 2022 | CNY | 129 | 143.6 | 126.2 | 141.68 | 141.68 | +11.13 (+8.53%) | 3,914,078 |
| 1 Aug 2022 | CNY | 129.67 | 131.68 | 125.49 | 130.55 | 130.55 | +1.05 (+0.81%) | 2,443,705 |
| 29 Jul 2022 | CNY | 132 | 137.29 | 129.1 | 129.5 | 129.5 | -2.1 (-1.60%) | 4,152,836 |
| 28 Jul 2022 | CNY | 124.1 | 140.5 | 122.29 | 131.6 | 131.6 | +8.97 (+7.31%) | 6,272,275 |
| 27 Jul 2022 | CNY | 120 | 124.98 | 116 | 122.63 | 122.63 | +4.63 (+3.92%) | 3,806,819 |
| 26 Jul 2022 | CNY | 117.3 | 120.96 | 112.51 | 118 | 118 | -0.5 (-0.42%) | 3,008,102 |
| 25 Jul 2022 | CNY | 115.55 | 122.98 | 112.6 | 118.5 | 118.5 | +4.87 (+4.29%) | 3,769,048 |
| 22 Jul 2022 | CNY | 112.73 | 118 | 111.08 | 113.63 | 113.63 | -1.57 (-1.36%) | 2,465,418 |
| 21 Jul 2022 | CNY | 115.5 | 118.7 | 112.7 | 115.2 | 115.2 | -0.95 (-0.82%) | 2,086,767 |
| 20 Jul 2022 | CNY | 112.93 | 117.99 | 110 | 116.15 | 116.15 | +3.15 (+2.79%) | 2,236,713 |
| 19 Jul 2022 | CNY | 115.13 | 120.97 | 111.02 | 113 | 113 | -2.06 (-1.79%) | 3,888,193 |
| 18 Jul 2022 | CNY | 100 | 119.98 | 98.59 | 115.06 | 115.06 | +14.06 (+13.92%) | 4,540,324 |
| 15 Jul 2022 | CNY | 100 | 103.22 | 96.99 | 101 | 101 | +0.78 (+0.78%) | 1,878,900 |
| 14 Jul 2022 | CNY | 92.88 | 102 | 92.88 | 100.22 | 100.22 | +5.22 (+5.49%) | 2,407,459 |
| 13 Jul 2022 | CNY | 92 | 96.97 | 89.85 | 95 | 95 | +2.99 (+3.25%) | 2,204,188 |
| 12 Jul 2022 | CNY | 92.2 | 96.36 | 90.89 | 92.01 | 92.01 | +0.21 (+0.23%) | 2,561,092 |
| 11 Jul 2022 | CNY | 91.2 | 94.75 | 87.31 | 91.8 | 91.8 | +1.8 (+2%) | 3,681,816 |
| 8 Jul 2022 | CNY | 96.85 | 97.37 | 89.73 | 90 | 90 | -3.51 (-3.75%) | 2,983,405 |
| 7 Jul 2022 | CNY | 92 | 97.22 | 91.5 | 93.51 | 93.51 | +12.49 (+15.42%) | 6,081,340 |
