| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | CNY | 56.88 | 61.9 | 56.34 | 60.65 | 60.65 | +3.65 (+6.40%) | 3,494,647 |
| 20 Jul 2021 | CNY | 56.22 | 59.15 | 55.55 | 57 | 57 | +0.35 (+0.62%) | 1,573,011 |
| 19 Jul 2021 | CNY | 56.89 | 58.48 | 55.11 | 56.65 | 56.65 | -0.35 (-0.61%) | 1,653,688 |
| 16 Jul 2021 | CNY | 57.44 | 59 | 56.35 | 57 | 57 | -0.7 (-1.21%) | 1,963,622 |
| 15 Jul 2021 | CNY | 59.58 | 60.86 | 57.11 | 57.7 | 57.7 | -2.55 (-4.23%) | 2,235,833 |
| 14 Jul 2021 | CNY | 58.78 | 62.96 | 56.66 | 60.25 | 60.25 | +1.25 (+2.12%) | 3,690,797 |
| 13 Jul 2021 | CNY | 60.11 | 61.88 | 57.4 | 59 | 59 | -1.6 (-2.64%) | 3,651,343 |
| 12 Jul 2021 | CNY | 61 | 62.47 | 58.88 | 60.6 | 60.6 | -0.59 (-0.96%) | 3,893,890 |
| 9 Jul 2021 | CNY | 62.1 | 63.84 | 57.96 | 61.19 | 61.19 | -2.92 (-4.55%) | 5,857,770 |
| 8 Jul 2021 | CNY | 63.09 | 66.66 | 61.31 | 64.11 | 64.11 | +0.28 (+0.44%) | 3,829,347 |
| 7 Jul 2021 | CNY | 64.14 | 64.98 | 59.6 | 63.83 | 63.83 | -2.17 (-3.29%) | 4,028,258 |
| 6 Jul 2021 | CNY | 65 | 69.3 | 62 | 66 | 66 | +1 (+1.54%) | 5,002,076 |
| 5 Jul 2021 | CNY | 58.58 | 68 | 58.58 | 65 | 65 | +7.98 (+14.00%) | 6,170,558 |
| 2 Jul 2021 | CNY | 52.5 | 57.45 | 51.5 | 57.02 | 57.02 | +3.54 (+6.62%) | 4,639,989 |
| 1 Jul 2021 | CNY | 54.71 | 58.99 | 51.08 | 53.48 | 53.48 | +0.1 (+0.19%) | 7,130,096 |
| 30 Jun 2021 | CNY | 47.8 | 54.5 | 47.03 | 53.38 | 53.38 | +6.78 (+14.55%) | 6,433,683 |
| 29 Jun 2021 | CNY | 46.39 | 48.39 | 44.03 | 46.6 | 46.6 | +1.2 (+2.64%) | 4,167,602 |
| 28 Jun 2021 | CNY | 45.6 | 49.88 | 44.17 | 45.4 | 45.4 | +2.52 (+5.88%) | 8,025,069 |
| 25 Jun 2021 | CNY | 42.55 | 45.36 | 41.52 | 42.88 | 42.88 | -0.8 (-1.83%) | 5,692,111 |
| 24 Jun 2021 | CNY | 41 | 44.7 | 39.05 | 43.68 | 43.68 | +2.33 (+5.63%) | 7,077,913 |
| 23 Jun 2021 | CNY | 34.68 | 41.35 | 34.45 | 41.35 | 41.35 | +6.25 (+17.81%) | 9,187,689 |
| 22 Jun 2021 | CNY | 37.02 | 37.6 | 33.82 | 35.1 | 35.1 | -1.1 (-3.04%) | 7,188,852 |
| 21 Jun 2021 | CNY | 34.5 | 38 | 34.25 | 36.2 | 36.2 | +2.82 (+8.45%) | 7,427,941 |
| 18 Jun 2021 | CNY | 32 | 33.66 | 30 | 33.38 | 33.38 | +0.13 (+0.39%) | 8,850,812 |
| 17 Jun 2021 | CNY | 32.01 | 34.3 | 31.83 | 33.25 | 33.25 | +1.42 (+4.46%) | 9,930,743 |
| 16 Jun 2021 | CNY | 35.8 | 37.37 | 31.8 | 31.83 | 31.83 | -9.5 (-22.99%) | 16,026,350 |
| 15 Jun 2021 | CNY | 32.1 | 41.41 | 29.02 | 41.33 | 41.33 | 0.0 (0.0%) | 26,862,703 |
