| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | CNY | 100.77 | 105 | 98.65 | 100.67 | 100.67 | -0.49 (-0.48%) | 6,093,167 |
| 6 Jul 2023 | CNY | 97 | 104 | 95 | 101.16 | 101.16 | +2.36 (+2.39%) | 8,747,708 |
| 5 Jul 2023 | CNY | 98.54 | 103.78 | 98.54 | 98.8 | 98.8 | -1.8 (-1.79%) | 6,307,213 |
| 4 Jul 2023 | CNY | 100.36 | 103.8 | 98.83 | 100.6 | 100.6 | -0.06 (-0.06%) | 7,464,799 |
| 3 Jul 2023 | CNY | 103 | 109.49 | 99.71 | 100.66 | 100.66 | +0.93 (+0.93%) | 10,918,280 |
| 30 Jun 2023 | CNY | 91.75 | 103.68 | 88.01 | 99.73 | 99.73 | +12.04 (+13.73%) | 10,796,846 |
| 29 Jun 2023 | CNY | 86.24 | 89.49 | 85.24 | 87.69 | 87.69 | +1.66 (+1.93%) | 5,915,927 |
| 28 Jun 2023 | CNY | 86.84 | 88.58 | 85.88 | 86.03 | 86.03 | -1.25 (-1.43%) | 6,096,555 |
| 27 Jun 2023 | CNY | 85 | 91 | 85 | 87.28 | 87.28 | +1.43 (+1.67%) | 8,864,793 |
| 26 Jun 2023 | CNY | 81.16 | 87.82 | 78.02 | 85.85 | 85.85 | +4.03 (+4.93%) | 12,395,047 |
| 21 Jun 2023 | CNY | 76.99 | 86.21 | 76.66 | 81.82 | 81.82 | +9.98 (+13.89%) | 13,840,153 |
| 20 Jun 2023 | CNY | 70.75 | 72.4 | 70.54 | 71.84 | 71.84 | +1.07 (+1.51%) | 4,336,201 |
| 19 Jun 2023 | CNY | 72.99 | 73.98 | 70.54 | 70.77 | 70.77 | -3.05 (-4.13%) | 8,094,725 |
| 16 Jun 2023 | CNY | 78.5 | 79.11 | 73.05 | 73.82 | 73.82 | -4.63 (-5.90%) | 10,124,370 |
| 15 Jun 2023 | CNY | 74.42 | 78.55 | 72.77 | 78.45 | 78.45 | +3.96 (+5.32%) | 8,351,344 |
| 14 Jun 2023 | CNY | 75.81 | 76.67 | 74 | 74.49 | 74.49 | -0.86 (-1.14%) | 4,900,550 |
| 13 Jun 2023 | CNY | 75.1 | 75.88 | 73.55 | 75.35 | 75.35 | +0.25 (+0.33%) | 4,461,739 |
| 12 Jun 2023 | CNY | 74.89 | 76.36 | 72.81 | 75.1 | 75.1 | +2.4 (+3.30%) | 7,591,491 |
| 9 Jun 2023 | CNY | 72.4 | 74.1 | 71.39 | 72.7 | 72.7 | +0.73 (+1.01%) | 5,699,510 |
| 8 Jun 2023 | CNY | 75.8 | 78.5 | 71.37 | 71.97 | 71.97 | -4.42 (-5.79%) | 10,275,748 |
| 7 Jun 2023 | CNY | 78 | 79.95 | 75.68 | 76.39 | 76.39 | -2.39 (-3.03%) | 9,537,851 |
| 6 Jun 2023 | CNY | 78 | 83.8 | 77.88 | 78.78 | 78.78 | +0.19 (+0.24%) | 9,695,442 |
| 5 Jun 2023 | CNY | 76.64 | 81.5 | 75.5 | 78.59 | 78.59 | +1.95 (+2.54%) | 8,152,726 |
| 2 Jun 2023 | CNY | 73.1 | 78.58 | 72.5 | 76.64 | 76.64 | +2.8 (+3.79%) | 8,716,579 |
| 1 Jun 2023 | CNY | 70.22 | 74.5 | 69.07 | 73.84 | 73.84 | +5.1 (+7.42%) | 8,386,209 |
| 31 May 2023 | CNY | 67.8 | 69.39 | 67.11 | 68.74 | 68.74 | +0.19 (+0.28%) | 4,602,159 |
| 30 May 2023 | CNY | 68.77 | 70.17 | 67.67 | 68.55 | 68.55 | +0.01 (+0.01%) | 4,149,187 |
| 29 May 2023 | CNY | 70.67 | 71 | 67.59 | 68.54 | 68.54 | -2.29 (-3.23%) | 5,720,087 |
| 26 May 2023 | CNY | 69.69 | 72.3 | 68.65 | 70.83 | 70.83 | +0.2 (+0.28%) | 5,658,308 |
| 25 May 2023 | CNY | 65.79 | 75.04 | 64.6 | 70.63 | 70.63 | +6.13 (+9.50%) | 13,534,323 |
