Guizhou Zhenhua E-chem Inc Recent Share Price (SHG:688707)

SHG:688707 - Guizhou Zhenhua E-chem Inc Guizhou Zhenhua E-chem Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2021	CNY	46.98	47.8	45.29	45.49	45.49	-2.27 (-4.75%)	9,246,932
21 Oct 2021	CNY	46.24	48.78	45.21	47.76	47.76	+1.06 (+2.27%)	8,807,530
20 Oct 2021	CNY	44.15	47.44	43.52	46.7	46.7	+2.55 (+5.78%)	12,262,333
19 Oct 2021	CNY	43.62	44.99	42.45	44.15	44.15	+0.69 (+1.59%)	7,806,721
18 Oct 2021	CNY	40.58	44.35	40.53	43.46	43.46	+2.78 (+6.83%)	11,620,514
15 Oct 2021	CNY	38.36	41.41	37.54	40.68	40.68	+2.07 (+5.36%)	8,884,544
14 Oct 2021	CNY	38.14	39.17	37.69	38.61	38.61	+0.21 (+0.55%)	4,070,740
13 Oct 2021	CNY	35.37	39.09	35.35	38.4	38.4	+3 (+8.47%)	6,679,892
12 Oct 2021	CNY	38.28	38.43	34.71	35.4	35.4	-2.83 (-7.40%)	5,770,625
11 Oct 2021	CNY	38.44	39.33	37.88	38.23	38.23	+0.23 (+0.61%)	4,750,836
8 Oct 2021	CNY	39.4	39.5	37.4	38	38	-0.85 (-2.19%)	4,779,813
30 Sep 2021	CNY	36.8	39.07	36.27	38.85	38.85	+2.65 (+7.32%)	9,431,732
29 Sep 2021	CNY	35.11	37.65	35.11	36.2	36.2	+0.44 (+1.23%)	6,736,294
28 Sep 2021	CNY	34.96	36.64	34.8	35.76	35.76	+0.93 (+2.67%)	6,507,432
27 Sep 2021	CNY	37.16	37.8	34.06	34.83	34.83	-2.41 (-6.47%)	8,614,304
24 Sep 2021	CNY	37.17	38.49	35.64	37.24	37.24	+0.04 (+0.11%)	10,170,054
23 Sep 2021	CNY	39.39	39.75	37.1	37.2	37.2	-1.78 (-4.57%)	10,359,744
22 Sep 2021	CNY	38.44	40.47	38	38.98	38.98	+0.02 (+0.05%)	9,739,834
17 Sep 2021	CNY	40.31	41.5	37.78	38.96	38.96	-1.65 (-4.06%)	15,836,330
16 Sep 2021	CNY	47	47.29	40.5	40.61	40.61	-6.19 (-13.23%)	25,294,120
15 Sep 2021	CNY	49	49.16	46.68	46.8	46.8	-0.17 (-0.36%)	25,946,374
14 Sep 2021	CNY	58	58.2	46.78	46.97	46.97	0.0 (0.0%)	56,759,417