| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 17.75 | 18.37 | 17.57 | 17.91 | 17.91 | +0.41 (+2.34%) | 765,066 |
| 25 Jul 2024 | CNY | 17.17 | 17.95 | 17.16 | 17.5 | 17.5 | +0.14 (+0.81%) | 684,777 |
| 24 Jul 2024 | CNY | 18.36 | 18.36 | 17.36 | 17.36 | 17.36 | -0.93 (-5.08%) | 904,988 |
| 23 Jul 2024 | CNY | 19.02 | 19.16 | 18.05 | 18.29 | 18.29 | -0.67 (-3.53%) | 562,053 |
| 22 Jul 2024 | CNY | 19.16 | 19.37 | 18.79 | 18.96 | 18.96 | -0.14 (-0.73%) | 562,378 |
| 19 Jul 2024 | CNY | 18.55 | 19.18 | 18.52 | 19.1 | 19.1 | +0.49 (+2.63%) | 576,169 |
| 18 Jul 2024 | CNY | 18.96 | 18.96 | 17.96 | 18.61 | 18.61 | -0.3 (-1.59%) | 999,915 |
| 17 Jul 2024 | CNY | 19.24 | 19.42 | 18.87 | 18.91 | 18.91 | -0.35 (-1.82%) | 511,736 |
| 16 Jul 2024 | CNY | 19.56 | 19.56 | 18.8 | 19.26 | 19.26 | -0.18 (-0.93%) | 639,965 |
| 15 Jul 2024 | CNY | 20.36 | 20.43 | 19.42 | 19.44 | 19.44 | -0.92 (-4.52%) | 644,654 |
| 12 Jul 2024 | CNY | 20.87 | 21.21 | 20.36 | 20.36 | 20.36 | -0.51 (-2.44%) | 472,294 |
| 11 Jul 2024 | CNY | 20.43 | 20.95 | 20.37 | 20.87 | 20.87 | +0.79 (+3.93%) | 649,182 |
| 10 Jul 2024 | CNY | 20.63 | 20.63 | 19.93 | 20.08 | 20.08 | -0.42 (-2.05%) | 552,179 |
| 9 Jul 2024 | CNY | 20.04 | 20.79 | 19.72 | 20.5 | 20.5 | +0.46 (+2.30%) | 638,027 |
| 8 Jul 2024 | CNY | 20.95 | 20.95 | 19.99 | 20.04 | 20.04 | -0.68 (-3.28%) | 583,785 |
| 5 Jul 2024 | CNY | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 765,508 |
| 4 Jul 2024 | CNY | 21.8 | 21.8 | 20.72 | 20.72 | 20.72 | -0.44 (-2.08%) | 1,093,310 |
| 3 Jul 2024 | CNY | 21.38 | 21.6 | 20.85 | 21.16 | 21.16 | +0.03 (+0.14%) | 554,789 |
| 2 Jul 2024 | CNY | 21.36 | 21.46 | 20.91 | 21.13 | 21.13 | -0.21 (-0.98%) | 358,146 |
| 1 Jul 2024 | CNY | 21.2 | 21.55 | 20.68 | 21.34 | 21.34 | +0.14 (+0.66%) | 666,417 |
| 28 Jun 2024 | CNY | 21.57 | 21.93 | 21.16 | 21.2 | 21.2 | -0.23 (-1.07%) | 531,370 |
| 27 Jun 2024 | CNY | 22.36 | 22.42 | 21.35 | 21.43 | 21.43 | -0.99 (-4.42%) | 866,231 |
| 26 Jun 2024 | CNY | 22.06 | 22.44 | 21.36 | 22.42 | 22.42 | +0.54 (+2.47%) | 857,481 |
| 25 Jun 2024 | CNY | 21.95 | 22.35 | 21.6 | 21.88 | 21.88 | +0.2 (+0.92%) | 920,827 |
| 24 Jun 2024 | CNY | 22.9 | 22.97 | 21.6 | 21.68 | 21.68 | -1.32 (-5.74%) | 1,310,535 |
| 21 Jun 2024 | CNY | 24.09 | 24.09 | 22.92 | 23 | 23 | -1.2 (-4.96%) | 1,787,284 |
| 20 Jun 2024 | CNY | 23.96 | 25 | 23.81 | 24.2 | 24.2 | +0.16 (+0.67%) | 3,145,893 |
| 19 Jun 2024 | CNY | 23.83 | 24.5 | 23.1 | 24.04 | 24.04 | +0.2 (+0.84%) | 2,729,109 |
| 18 Jun 2024 | CNY | 24.89 | 25 | 23.5 | 23.84 | 23.84 | +1 (+4.38%) | 2,373,267 |
| 17 Jun 2024 | CNY | 23.3 | 23.3 | 22.7 | 22.84 | 22.84 | +0.28 (+1.24%) | 1,072,091 |
