SHG:688716 - Jilin Joinature Polymer Co Ltd Jilin Joinature Polymer Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Feb 2024 CNY 26.08 27.8 25.65 27.29 27.29 +1.26 (+4.84%) 2,521,730
21 Feb 2024 CNY 25.99 27.18 25.01 26.03 26.03 +0.06 (+0.23%) 2,249,510
20 Feb 2024 CNY 25.35 27.4 24.82 25.97 25.97 +0.13 (+0.50%) 2,043,980
19 Feb 2024 CNY 24.06 25.94 23.7 25.84 25.84 +2.14 (+9.03%) 2,309,380
8 Feb 2024 CNY 21.78 23.88 20.81 23.7 23.7 +2.4 (+11.27%) 2,310,740
7 Feb 2024 CNY 23 23.9 20.95 21.3 21.3 -1.83 (-7.91%) 3,143,620
6 Feb 2024 CNY 21.93 24.14 20.56 23.13 23.13 +0.95 (+4.28%) 1,845,310
5 Feb 2024 CNY 24.57 24.61 21.27 22.18 22.18 -2.62 (-10.56%) 1,916,590
2 Feb 2024 CNY 26.79 27.14 24.15 24.8 24.8 -2 (-7.46%) 1,987,360
1 Feb 2024 CNY 26.22 27.8 26.11 26.8 26.8 +0.25 (+0.94%) 1,321,820
31 Jan 2024 CNY 27.05 27.88 26 26.55 26.55 -1.05 (-3.80%) 1,907,830
30 Jan 2024 CNY 28.6 29.29 27.52 27.6 27.6 -1.84 (-6.25%) 1,996,770
29 Jan 2024 CNY 31.66 31.66 28.9 29.44 29.44 -1.96 (-6.24%) 3,162,210
26 Jan 2024 CNY 30.09 32.93 29.6 31.4 31.4 +1.28 (+4.25%) 5,009,530
25 Jan 2024 CNY 29.64 30.27 28.85 30.12 30.12 +0.52 (+1.76%) 1,695,680
24 Jan 2024 CNY 29.87 30.48 28.68 29.6 29.6 -0.2 (-0.67%) 1,274,340
23 Jan 2024 CNY 29.35 30.19 29 29.8 29.8 +0.06 (+0.20%) 1,102,830
22 Jan 2024 CNY 30.84 31.19 29.31 29.74 29.74 -1.41 (-4.53%) 1,978,260
19 Jan 2024 CNY 32.19 32.5 31.1 31.15 31.15 -1.57 (-4.80%) 2,131,270
18 Jan 2024 CNY 30.94 32.97 30.62 32.72 32.72 +1.32 (+4.20%) 2,919,260
17 Jan 2024 CNY 32.79 33.08 31.3 31.4 31.4 -1.29 (-3.95%) 2,038,530
16 Jan 2024 CNY 32.63 32.87 31.83 32.69 32.69 +0.19 (+0.58%) 1,705,940
15 Jan 2024 CNY 32.48 32.95 32.15 32.5 32.5 -0.21 (-0.64%) 1,559,550
12 Jan 2024 CNY 33.65 34.27 32.7 32.71 32.71 -0.58 (-1.74%) 2,709,060
11 Jan 2024 CNY 31.71 33.5 31.71 33.29 33.29 +1.58 (+4.98%) 2,527,300
10 Jan 2024 CNY 32.3 32.3 31.19 31.71 31.71 -0.78 (-2.40%) 2,686,580
9 Jan 2024 CNY 33.93 34.68 31.53 32.49 32.49 -1.36 (-4.02%) 5,174,560
8 Jan 2024 CNY 34.3 34.82 33.7 33.85 33.85 -0.64 (-1.86%) 1,898,880
5 Jan 2024 CNY 35.23 36.2 34.35 34.49 34.49 -0.74 (-2.10%) 2,439,560
4 Jan 2024 CNY 36.4 36.4 34.93 35.23 35.23 -1.57 (-4.27%) 3,552,720



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms